Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 2,437.48
-0.02%
$ 210.97 million $ 236,283
11:37 PM $ 2,437.98
+0.00%
$ 210.97 million $ 236,108
11:36 PM $ 2,437.98
-0.08%
$ 210.97 million $ 235,934
11:35 PM $ 2,439.98
+0.18%
$ 210.97 million $ 235,934
11:34 PM $ 2,435.68
+0.00%
$ 210.81 million $ 235,747
11:33 PM $ 2,435.68
+0.00%
$ 210.81 million $ 235,529
11:32 PM $ 2,435.68
-0.08%
$ 210.81 million $ 235,355
11:31 PM $ 2,437.68
+0.00%
$ 210.81 million $ 235,184
11:30 PM $ 2,437.68
+0.00%
$ 210.81 million $ 235,017
11:29 PM $ 2,437.68
+0.00%
$ 210.99 million $ 234,842
11:28 PM $ 2,437.68
+0.00%
$ 210.99 million $ 234,694
11:27 PM $ 2,437.68
+0.00%
$ 210.99 million $ 234,544
11:26 PM $ 2,437.68
+0.00%
$ 210.99 million $ 234,405
11:25 PM $ 2,437.68
+0.00%
$ 210.99 million $ 234,142
11:24 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,998
11:23 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,998
11:22 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,819
11:21 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,628
11:20 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,450
11:19 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,261
11:18 PM $ 2,437.68
+0.00%
$ 210.99 million $ 233,109
11:17 PM $ 2,437.68
-0.02%
$ 210.99 million $ 232,870
11:16 PM $ 2,438.18
+0.00%
$ 210.99 million $ 232,786
11:15 PM $ 2,438.18
+0.00%
$ 210.99 million $ 232,784
11:14 PM $ 2,438.18
+0.04%
$ 211.03 million $ 232,757
11:13 PM $ 2,437.32
+0.00%
$ 211.03 million $ 232,574
11:12 PM $ 2,437.32
+0.00%
$ 211.03 million $ 232,412
11:11 PM $ 2,437.32
+0.00%
$ 211.03 million $ 232,229
11:10 PM $ 2,437.32
+0.00%
$ 211.03 million $ 232,032
11:09 PM $ 2,437.32
+0.00%
$ 210.96 million $ 231,816
11:08 PM $ 2,437.32
+0.00%
$ 210.96 million $ 231,816
11:07 PM $ 2,437.32
+0.00%
$ 210.96 million $ 231,674
11:06 PM $ 2,437.32
+0.00%
$ 210.96 million $ 231,498
11:05 PM $ 2,437.32
+0.00%
$ 210.96 million $ 231,315
11:04 PM $ 2,437.32
-0.05%
$ 210.96 million $ 231,128
11:03 PM $ 2,438.43
+0.00%
$ 210.96 million $ 230,963
11:02 PM $ 2,438.43
+0.00%
$ 210.96 million $ 230,943
11:01 PM $ 2,438.43
+0.00%
$ 210.96 million $ 230,911
11:00 PM $ 2,438.43
+0.00%
$ 210.96 million $ 230,793
10:59 PM $ 2,438.43
+0.00%
$ 211.05 million $ 230,728
10:58 PM $ 2,438.43
+0.00%
$ 211.05 million $ 230,659
10:57 PM $ 2,438.43
+0.00%
$ 211.05 million $ 230,407
10:56 PM $ 2,438.43
+0.00%
$ 211.05 million $ 230,211
10:55 PM $ 2,438.43
+0.00%
$ 211.05 million $ 230,050
10:54 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,922
10:53 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,931
10:52 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,760
10:51 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,599
10:50 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,441
10:49 PM $ 2,438.43
+0.00%
$ 211.05 million $ 229,275