Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 4,721.84
-0.01%
$ 716.43 million $ 1.24 million
Aug 15, 2025 $ 4,722.2
-2.68%
$ 741.63 million $ 1.31 million
Aug 14, 2025 $ 4,825.12
-4.84%
$ 767.28 million $ 1.8 million
Aug 13, 2025 $ 5,070.69
+3.94%
$ 802.02 million $ 4.15 million
Aug 12, 2025 $ 4,874.31
+8.39%
$ 770.96 million $ 1.4 million
Aug 11, 2025 $ 4,495.55
-0.88%
$ 711.05 million $ 1.15 million
Aug 10, 2025 $ 4,534.5
-0.47%
$ 718.69 million $ 1.3 million
Aug 9, 2025 $ 4,570.1
+7.00%
$ 724.35 million $ 3.46 million
Aug 8, 2025 $ 4,270.93
+2.90%
$ 838.3 million $ 799,968
Aug 7, 2025 $ 4,161.3
+5.89%
$ 816.78 million $ 998,640
Aug 6, 2025 $ 3,929.88
+2.27%
$ 771.35 million $ 1.06 million
Aug 5, 2025 $ 3,842.47
-3.38%
$ 754.16 million $ 242,354
Aug 4, 2025 $ 3,975.11
+6.00%
$ 780.19 million $ 823,615
Aug 3, 2025 $ 3,749.36
+3.03%
$ 735.95 million $ 191,260
Aug 2, 2025 $ 3,643.35
-2.52%
$ 717.95 million $ 1.03 million
Aug 1, 2025 $ 3,726.47
-5.95%
$ 734.27 million $ 1.01 million
Jul 31, 2025 $ 3,963.17
-2.27%
$ 778.62 million $ 448,330
Jul 30, 2025 $ 4,053.8
-0.12%
$ 796.42 million $ 2.03 million
Jul 29, 2025 $ 4,057.22
-0.02%
$ 797.09 million $ 3.53 million
Jul 28, 2025 $ 4,054.74
-1.33%
$ 797.83 million $ 1.05 million
Jul 27, 2025 $ 4,109.23
+2.66%
$ 809.23 million $ 1.36 million
Jul 26, 2025 $ 4,002.78
+0.93%
$ 789.42 million $ 1.47 million
Jul 25, 2025 $ 3,967.2
-0.12%
$ 784.28 million $ 2.3 million
Jul 24, 2025 $ 3,972.16
+2.35%
$ 785.26 million $ 1.74 million
Jul 23, 2025 $ 3,880.84
-3.17%
$ 767.21 million $ 1.69 million
Jul 22, 2025 $ 4,016.42
-0.32%
$ 799.37 million $ 996,663
Jul 21, 2025 $ 4,029.41
+0.19%
$ 803.39 million $ 1.63 million
Jul 20, 2025 $ 4,025.77
+4.93%
$ 819.53 million $ 883,853
Jul 19, 2025 $ 3,836.67
+1.11%
$ 781.03 million $ 374,606
Jul 18, 2025 $ 3,794.66
+1.80%
$ 776.13 million $ 2.59 million
Jul 17, 2025 $ 3,727.49
+4.06%
$ 762.39 million $ 1.09 million
Jul 16, 2025 $ 3,581.97
+6.68%
$ 732.63 million $ 1.73 million
Jul 15, 2025 $ 3,357.44
+4.10%
$ 686.71 million $ 528,059
Jul 14, 2025 $ 3,225.15
+1.74%
$ 659.65 million $ 490,329
Jul 13, 2025 $ 3,169.92
+0.81%
$ 648.35 million $ 492,482
Jul 12, 2025 $ 3,144.34
-0.54%
$ 645.16 million $ 315,698
Jul 11, 2025 $ 3,161.38
+0.70%
$ 648.66 million $ 1.18 million
Jul 10, 2025 $ 3,011.77
+1.75%
$ 617.83 million $ 959,375
Jul 9, 2025 $ 2,959.27
+6.14%
$ 599.17 million $ 674,713
Jul 8, 2025 $ 2,788.04
+2.76%
$ 561.9 million $ 265,524
Jul 7, 2025 $ 2,713.22
-1.26%
$ 546.42 million $ 269,558
Jul 6, 2025 $ 2,753.29
+2.40%
$ 554.49 million $ 219,922
Jul 5, 2025 $ 2,695.73
+0.34%
$ 542.89 million $ 142,184
Jul 4, 2025 $ 2,686.52
-2.90%
$ 541.04 million $ 315,885
Jul 3, 2025 $ 2,762.58
+0.81%
$ 556.36 million $ 287,475
Jul 2, 2025 $ 2,740.36
+6.63%
$ 534.95 million $ 1.36 million
Jul 1, 2025 $ 2,565.58
-3.27%
$ 501.67 million $ 442,842
Jun 30, 2025 $ 2,652.31
-0.82%
$ 517.76 million $ 431,908
Jun 29, 2025 $ 2,666.32
+2.62%
$ 520.5 million $ 280,498
Jun 28, 2025 $ 2,603.66
+0.38%
$ 508.27 million $ 211,617