Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $3,411.38
-2.51%
$308.83 million $575,697
Nov 13, 2025 $3,481.37
-5.45%
$321.31 million $837,963
Nov 12, 2025 $3,673.36
-0.50%
$342.27 million $317,814
Nov 11, 2025 $3,691.96
-3.62%
$344.07 million $160,236
Nov 10, 2025 $3,830.54
-0.91%
$358.15 million $397,906
Nov 9, 2025 $3,865.81
+5.30%
$361.61 million $181,525
Nov 8, 2025 $3,671.09
-0.91%
$343.31 million $327,322
Nov 7, 2025 $3,704.81
+3.51%
$369.39 million $967,423
Nov 6, 2025 $3,579.05
-2.16%
$356.85 million $525,186
Nov 5, 2025 $3,658.25
+3.53%
$364.78 million $1.18 million
Nov 4, 2025 $3,533.55
-9.11%
$352.35 million $2.06 million
Nov 3, 2025 $3,887.91
-7.94%
$387.56 million $687,398
Nov 2, 2025 $4,223.15
+1.06%
$420.98 million $217,916
Nov 1, 2025 $4,179.03
+0.58%
$416.58 million $240,211
Oct 31, 2025 $4,156.97
+1.52%
$414.19 million $629,441
Oct 30, 2025 $4,070.9
-3.30%
$420.16 million $664,016
Oct 29, 2025 $4,210.01
-1.96%
$471.12 million $827,219
Oct 28, 2025 $4,293.62
-3.47%
$480.4 million $559,698
Oct 27, 2025 $4,449.23
-0.71%
$497.51 million $934,862
Oct 26, 2025 $4,481.77
+5.20%
$501.33 million $554,952
Oct 25, 2025 $4,272.58
+0.73%
$478.03 million $339,171
Oct 24, 2025 $4,243.47
+2.05%
$474.46 million $569,737
Oct 23, 2025 $4,142.56
+1.29%
$466.14 million $637,403
Oct 22, 2025 $4,042.49
-3.22%
$459 million $844,060
Oct 21, 2025 $4,200.51
-2.03%
$468.77 million $663,283
Oct 20, 2025 $4,297.75
+0.06%
$481.9 million $953,643
Oct 19, 2025 $4,334.85
+3.42%
$482.88 million $766,037
Oct 18, 2025 $4,188.67
+1.47%
$476.83 million $648,903
Oct 17, 2025 $4,151.89
-1.06%
$502.38 million $1.19 million
Oct 16, 2025 $4,161.77
-3.03%
$510.94 million $1.3 million
Oct 15, 2025 $4,291.08
-2.77%
$522.2 million $4.23 million
Oct 14, 2025 $4,396.3
-3.65%
$559.36 million $1.51 million
Oct 13, 2025 $4,563.27
+2.20%
$579.36 million $3.96 million
Oct 12, 2025 $4,463.53
+10.76%
$565.87 million $1.03 million
Oct 11, 2025 $4,030
-2.37%
$511.03 million $1.38 million
Oct 10, 2025 $4,128.03
-12.17%
$523.15 million $3.87 million
Oct 9, 2025 $4,699.87
-3.62%
$602.77 million $1.8 million
Oct 8, 2025 $4,879.16
+1.54%
$627.52 million $968,260
Oct 7, 2025 $4,801.18
-4.92%
$617.45 million $1.56 million
Oct 6, 2025 $5,049.83
+4.07%
$649.43 million $948,815
Oct 5, 2025 $4,855.63
+0.52%
$623.7 million $1.09 million
Oct 4, 2025 $4,830.66
-0.98%
$620.28 million $224,440
Oct 3, 2025 $4,866.11
+0.83%
$625.67 million $1.23 million
Oct 2, 2025 $4,820.62
+2.96%
$621.53 million $765,637
Oct 1, 2025 $4,642.63
+4.13%
$603.31 million $669,855
Sep 30, 2025 $4,444.01
-1.94%
$574.38 million $287,887
Sep 29, 2025 $4,531.55
+1.91%
$584.78 million $435,351
Sep 28, 2025 $4,445.81
+2.88%
$575.07 million $159,032
Sep 27, 2025 $4,321.21
-0.35%
$559.32 million $460,614
Sep 26, 2025 $4,333.99
+4.23%
$561.32 million $352,912