Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 1,915.62
-0.01%
$ 165.8 million $ 0.0001
Jul 5, 7 AM $ 1,915.82
+0.25%
$ 165.82 million $ 0.0001
Jul 5, 6 AM $ 1,911.08
-0.02%
$ 165.41 million $ 0.0001
Jul 5, 5 AM $ 1,912.29
-0.19%
$ 165.51 million $ 0.0001
Jul 5, 4 AM $ 1,917.23
+0.42%
$ 165.94 million $ 0.0001
Jul 5, 3 AM $ 1,907.55
+0.07%
$ 165.1 million $ 29
Jul 5, 2 AM $ 1,911.94
-0.07%
$ 165.48 million $ 29
Jul 5, 1 AM $ 1,910.52
-0.60%
$ 165.36 million $ 29
Jul 5, 12 AM $ 1,920.76
-0.41%
$ 166.25 million $ 29
Jul 4, 11 PM $ 1,928.53
-0.30%
$ 166.92 million $ 29
Jul 4, 10 PM $ 1,934.36
-0.19%
$ 167.42 million $ 29
Jul 4, 9 PM $ 1,940.71
+0.20%
$ 167.97 million $ 39
Jul 4, 8 PM $ 1,936.97
-0.27%
$ 167.65 million $ 39
Jul 4, 7 PM $ 1,943.61
+0.02%
$ 168.22 million $ 39
Jul 4, 6 PM $ 1,942.84
-0.35%
$ 168.16 million $ 39
Jul 4, 5 PM $ 1,941.26
+0.27%
$ 168.02 million $ 39
Jul 4, 4 PM $ 1,937.42
-0.16%
$ 167.69 million $ 39
Jul 4, 3 PM $ 1,939.76
+1.20%
$ 167.89 million $ 39
Jul 4, 2 PM $ 1,916.41
+0.39%
$ 165.87 million $ 38
Jul 4, 1 PM $ 1,910.48
+0.05%
$ 165.36 million $ 38
Jul 4, 12 PM $ 1,910.19
+0.33%
$ 165.33 million $ 38
Jul 4, 11 AM $ 1,903.65
-0.10%
$ 164.77 million $ 38
Jul 4, 10 AM $ 1,904.03
+0.02%
$ 164.8 million $ 38
Jul 4, 9 AM $ 1,901.86
-0.41%
$ 164.61 million $ 38
Jul 4, 8 AM $ 1,908.29
+0.23%
$ 165.17 million $ 38
Jul 4, 7 AM $ 1,902.37
+0.12%
$ 164.65 million $ 38
Jul 4, 6 AM $ 1,900.51
-0.06%
$ 164.49 million $ 38
Jul 4, 5 AM $ 1,902.74
-0.21%
$ 164.69 million $ 38
Jul 4, 4 AM $ 1,904.6
+0.28%
$ 164.85 million $ 38
Jul 4, 3 AM $ 1,900.14
+0.29%
$ 164.46 million $ 38
Jul 4, 2 AM $ 1,892.81
+0.01%
$ 163.83 million $ 38
Jul 4, 1 AM $ 1,892.81
-0.59%
$ 163.83 million $ 680
Jul 4, 12 AM $ 1,903.87
+0.01%
$ 164.79 million $ 680
Jul 3, 11 PM $ 1,905.77
+0.16%
$ 164.95 million $ 680
Jul 3, 10 PM $ 1,902.57
-0.15%
$ 164.67 million $ 680
Jul 3, 8 PM $ 1,890.88
+0.00%
$ 163.66 million $ 1,563
Jul 3, 7 PM $ 1,891.17
+0.43%
$ 163.69 million $ 1,564
Jul 3, 6 PM $ 1,883.05
+0.00%
$ 162.98 million $ 1,555
Jul 3, 5 PM $ 1,882.99
+0.34%
$ 162.98 million $ 1,573
Jul 3, 4 PM $ 1,876.48
+0.00%
$ 162.41 million $ 2,233
Jul 3, 3 PM $ 1,876.6
-0.22%
$ 162.42 million $ 2,235
Jul 3, 2 PM $ 1,880.5
-0.59%
$ 162.76 million $ 2,233
Jul 3, 1 PM $ 1,891.61
+0.64%
$ 163.72 million $ 2,247
Jul 3, 12 PM $ 1,878.37
-0.37%
$ 162.58 million $ 2,264
Jul 3, 11 AM $ 1,884.35
-0.33%
$ 163.1 million $ 2,272
Jul 3, 10 AM $ 1,885.87
+0.81%
$ 163.23 million $ 2,242
Jul 3, 9 AM $ 1,867.16
+0.16%
$ 161.61 million $ 2,222
Jul 3, 8 AM $ 1,864.96
+0.13%
$ 161.42 million $ 2,218
Jul 3, 7 AM $ 1,860.99
+0.12%
$ 161.07 million $ 2,214
Jul 3, 6 AM $ 1,858
-0.04%
$ 160.81 million $ 2,223