Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 2,316.42
+0.19%
$ 200.49 million $ 98,656
May 18, 7 AM $ 2,312.09
+0.14%
$ 200.12 million $ 98,798
May 18, 6 AM $ 2,308.75
-0.12%
$ 199.83 million $ 102,754
May 18, 5 AM $ 2,311.62
+0.00%
$ 200.08 million $ 103,215
May 18, 4 AM $ 2,311.71
-0.06%
$ 200.08 million $ 103,078
May 18, 3 AM $ 2,313.12
+0.00%
$ 200.21 million $ 100,239
May 18, 2 AM $ 2,313.12
+0.19%
$ 200.21 million $ 99,743
May 18, 1 AM $ 2,308.69
-0.32%
$ 199.82 million $ 99,878
May 18, 12 AM $ 2,316.01
-0.26%
$ 200.46 million $ 100,071
May 17, 11 PM $ 2,322.13
-2.90%
$ 200.99 million $ 100,025
May 17, 10 PM $ 2,391.38
+0.00%
$ 206.98 million $ 17,823
May 17, 9 PM $ 2,391.38
+0.00%
$ 206.98 million $ 19,523
May 17, 8 PM $ 2,391.38
+0.14%
$ 206.98 million $ 19,547
May 17, 7 PM $ 2,388.03
+0.51%
$ 206.69 million $ 19,479
May 17, 6 PM $ 2,375.81
+0.00%
$ 205.63 million $ 17,869
May 17, 5 PM $ 2,375.81
-0.51%
$ 205.63 million $ 18,011
May 17, 4 PM $ 2,388.03
+0.00%
$ 206.69 million $ 16,455
May 17, 3 PM $ 2,388.11
+0.00%
$ 206.7 million $ 29,745
May 17, 2 PM $ 2,388.11
+0.02%
$ 206.7 million $ 29,745
May 17, 1 PM $ 2,387.64
+0.00%
$ 206.66 million $ 29,578
May 17, 12 PM $ 2,387.64
-0.09%
$ 206.66 million $ 29,622
May 17, 11 AM $ 2,389.91
-0.11%
$ 206.85 million $ 29,622
May 17, 10 AM $ 2,392.54
+0.29%
$ 207.08 million $ 28,821
May 17, 9 AM $ 2,385.7
+0.14%
$ 206.49 million $ 28,723
May 17, 8 AM $ 2,382.35
+0.43%
$ 206.2 million $ 28,840
May 17, 7 AM $ 2,372.26
-0.46%
$ 205.33 million $ 87,235
May 17, 6 AM $ 2,383.2
-0.49%
$ 206.27 million $ 145,642
May 17, 5 AM $ 2,394.87
+0.65%
$ 207.28 million $ 148,271
May 17, 4 AM $ 2,379.39
+0.17%
$ 205.94 million $ 148,603
May 17, 3 AM $ 2,375.34
+0.13%
$ 205.59 million $ 148,491
May 17, 2 AM $ 2,372.25
+0.06%
$ 205.32 million $ 148,249
May 17, 1 AM $ 2,370.91
-0.31%
$ 205.21 million $ 148,114
May 17, 12 AM $ 2,378.17
-0.60%
$ 205.84 million $ 148,043
May 16, 11 PM $ 2,392.5
+0.00%
$ 207.08 million $ 148,160
May 16, 10 PM $ 2,392.5
+0.29%
$ 207.08 million $ 148,184
May 16, 9 PM $ 2,385.59
-0.46%
$ 206.48 million $ 146,483
May 16, 8 PM $ 2,396.65
+0.50%
$ 207.44 million $ 146,739
May 16, 7 PM $ 2,384.63
+0.44%
$ 206.4 million $ 146,711
May 16, 6 PM $ 2,374.14
+0.34%
$ 205.49 million $ 146,489
May 16, 5 PM $ 2,366.14
+0.00%
$ 204.8 million $ 146,634
May 16, 4 PM $ 2,366.14
-0.28%
$ 204.8 million $ 163,666
May 16, 3 PM $ 2,372.77
+0.00%
$ 205.37 million $ 157,081
May 16, 2 PM $ 2,372.77
+0.00%
$ 205.37 million $ 176,477
May 16, 1 PM $ 2,372.77
-0.30%
$ 205.37 million $ 206,463
May 16, 12 PM $ 2,380.02
+0.04%
$ 206 million $ 274,900
May 16, 11 AM $ 2,379
+0.68%
$ 205.91 million $ 275,213
May 16, 10 AM $ 2,362.9
-0.21%
$ 204.52 million $ 271,591
May 16, 9 AM $ 2,367.9
-1.05%
$ 204.95 million $ 274,711
May 16, 8 AM $ 2,393.13
-0.17%
$ 207.13 million $ 273,355
May 16, 7 AM $ 2,397.14
-0.92%
$ 207.48 million $ 230,675