Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $2,345.59
+0.00%
$36.82 million $7
Aug 20, 4 PM $2,323.02
+0.00%
$36.47 million $7
Aug 20, 3 PM $2,326.53
+1.49%
$36.52 million $7
Aug 20, 10 AM $2,285.64
+0.01%
$35.88 million $7
Aug 20, 9 AM $2,277.96
-0.57%
$35.76 million $7
Aug 20, 8 AM $2,276.6
+0.00%
$35.74 million $7
Aug 20, 7 AM $2,252.55
-0.41%
$35.37 million $7
Aug 20, 5 AM $2,251.38
-0.02%
$35.35 million $7
Aug 20, 4 AM $2,255.31
+0.00%
$35.41 million $7
Aug 20, 3 AM $2,244.61
+0.00%
$35.24 million $7
Aug 20, 1 AM $2,257.48
+0.00%
$35.44 million $7
Aug 20, 12 AM $2,264.97
+0.00%
$35.56 million $7
Aug 19, 11 PM $2,251.03
+0.00%
$35.34 million $7
Aug 19, 10 PM $2,260.7
-0.52%
$35.49 million $7
Aug 4, 9 AM $1,820.9
+2.10%
$28.65 million $25
Aug 4, 4 AM $1,823.99
+2.28%
$28.7 million $26
Aug 3, 11 PM $1,821.52
+0.03%
$28.66 million $25
Aug 3, 10 PM $1,820.98
+2.11%
$28.65 million $25
Aug 3, 6 PM $1,826.73
-2.21%
$28.74 million $26
Aug 3, 4 PM $1,826.62
-2.21%
$28.74 million $26
Aug 3, 11 AM $1,813.5
-1.58%
$28.53 million $25
Aug 3, 10 AM $1,818.29
-1.81%
$28.61 million $25
Aug 3, 6 AM $1,822.27
+2.18%
$28.67 million $26
Aug 2, 4 AM $1,832.55
+2.76%
$28.83 million $26
Aug 1, 4 PM $1,827.6
-2.25%
$28.75 million $26
Aug 1, 2 AM $1,826.17
+0.00%
$28.73 million $26
Aug 1, 1 AM $1,825.63
+2.37%
$28.72 million $26
Jul 31, 10 PM $1,823.53
-0.01%
$28.69 million $26
Jul 31, 9 PM $1,823.65
-2.07%
$28.69 million $26
Jul 31, 8 PM $1,827.49
+2.47%
$28.75 million $26
Jul 31, 5 PM $1,829.65
+0.00%
$28.78 million $26
Jul 31, 4 PM $1,823.59
+2.25%
$28.69 million $26
Jul 31, 11 AM $1,835.52
-2.62%
$28.89 million $26
Jul 31, 8 AM $1,838.55
+3.09%
$28.93 million $26
Jul 31, 6 AM $1,845.45
-0.09%
$29.04 million $26
Jul 31, 4 AM $1,846.24
-0.11%
$29.06 million $26
Jul 31, 3 AM $1,848.34
+3.64%
$29.09 million $26
Jul 31, 2 AM $1,846.1
+3.52%
$29.05 million $26
Jul 31, 12 AM $1,854.62
-0.18%
$29.19 million $26
Jul 30, 11 PM $1,857.91
-3.58%
$29.24 million $26
Jul 30, 9 PM $1,855.51
+0.00%
$29.2 million $26
Jul 30, 8 PM $1,855.56
+4.05%
$29.2 million $26
Jul 30, 4 PM $1,852.8
+3.89%
$29.16 million $26
Jul 30, 1 PM $1,860.78
+4.34%
$29.28 million $26
Jul 30, 10 AM $1,853.94
+0.02%
$29.18 million $26
Jul 30, 9 AM $1,853.58
+3.94%
$29.17 million $26
Jul 30, 8 AM $1,846.15
+0.05%
$29.05 million $26
Jul 30, 7 AM $1,845.18
+0.00%
$29.04 million $26
Jul 30, 6 AM $1,845.12
+3.46%
$29.04 million $26
Jul 30, 4 AM $1,847.07
-0.04%
$29.07 million $26