Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 2,169.84
+0.07%
$ 187.81 million $ 8,928
Mar 29, 2 PM $ 2,168.29
+0.00%
$ 187.67 million $ 8,341
Mar 29, 1 PM $ 2,168.29
+0.56%
$ 187.67 million $ 11,234
Mar 29, 12 PM $ 2,156.26
-1.17%
$ 186.63 million $ 15,061
Mar 29, 11 AM $ 2,181.74
+0.42%
$ 188.84 million $ 16,252
Mar 29, 10 AM $ 2,172.71
-0.46%
$ 188.05 million $ 151,811
Mar 29, 9 AM $ 2,182.73
+0.00%
$ 188.92 million $ 151,582
Mar 29, 8 AM $ 2,182.73
-0.32%
$ 188.92 million $ 151,648
Mar 29, 7 AM $ 2,189.79
+0.00%
$ 189.53 million $ 153,523
Mar 29, 6 AM $ 2,189.79
+0.41%
$ 189.53 million $ 153,523
Mar 29, 5 AM $ 2,180.85
-0.41%
$ 188.76 million $ 154,703
Mar 29, 4 AM $ 2,189.79
+0.00%
$ 189.53 million $ 155,480
Mar 29, 3 AM $ 2,189.79
+0.52%
$ 189.53 million $ 156,684
Mar 29, 2 AM $ 2,178.52
+0.00%
$ 188.56 million $ 159,104
Mar 29, 1 AM $ 2,178.55
+0.18%
$ 188.56 million $ 160,134
Mar 29, 12 AM $ 2,174.73
+0.00%
$ 188.23 million $ 160,695
Mar 28, 11 PM $ 2,174.67
-0.86%
$ 188.22 million $ 161,651
Mar 28, 10 PM $ 2,193.49
-0.01%
$ 189.85 million $ 163,344
Mar 28, 9 PM $ 2,193.72
-0.45%
$ 189.87 million $ 160,412
Mar 28, 8 PM $ 2,203.74
-0.01%
$ 190.74 million $ 25,215
Mar 28, 7 PM $ 2,203.97
+0.00%
$ 190.76 million $ 26,615
Mar 28, 6 PM $ 2,203.97
+0.68%
$ 190.76 million $ 172,889
Mar 28, 5 PM $ 2,189.09
-1.18%
$ 189.47 million $ 173,880
Mar 28, 4 PM $ 2,215.27
+0.00%
$ 191.74 million $ 173,969
Mar 28, 3 PM $ 2,215.27
+0.52%
$ 191.74 million $ 175,033
Mar 28, 2 PM $ 2,203.91
+0.09%
$ 190.75 million $ 175,775
Mar 28, 1 PM $ 2,201.92
+1.19%
$ 190.58 million $ 174,265
Mar 28, 12 PM $ 2,176.07
+0.00%
$ 188.34 million $ 27,955
Mar 28, 11 AM $ 2,176.01
-0.01%
$ 188.34 million $ 26,989
Mar 28, 10 AM $ 2,176.3
+0.71%
$ 188.36 million $ 25,791
Mar 28, 9 AM $ 2,160.91
-0.52%
$ 187.03 million $ 79,147
Mar 28, 8 AM $ 2,172.17
-0.23%
$ 188.01 million $ 79,612
Mar 28, 7 AM $ 2,177.2
+0.00%
$ 188.44 million $ 79,796
Mar 28, 6 AM $ 2,177.2
+0.36%
$ 188.44 million $ 83,782
Mar 28, 5 AM $ 2,169.29
+0.57%
$ 187.76 million $ 124,836
Mar 28, 4 AM $ 2,156.97
-0.45%
$ 186.69 million $ 147,488
Mar 28, 3 AM $ 2,166.63
+0.50%
$ 187.53 million $ 95,883
Mar 28, 2 AM $ 2,155.82
+0.36%
$ 186.59 million $ 93,500
Mar 28, 1 AM $ 2,148.06
-1.02%
$ 185.92 million $ 118,940
Mar 28, 12 AM $ 2,170.09
+0.16%
$ 187.83 million $ 118,230
Mar 27, 11 PM $ 2,166.63
+1.19%
$ 187.53 million $ 117,298
Mar 27, 10 PM $ 2,141.21
-1.15%
$ 185.33 million $ 167,855
Mar 27, 9 PM $ 2,166.07
+0.33%
$ 187.48 million $ 169,248
Mar 27, 8 PM $ 2,158.95
-0.53%
$ 186.86 million $ 172,509
Mar 27, 7 PM $ 2,170.5
+0.36%
$ 187.86 million $ 192,603
Mar 27, 6 PM $ 2,162.78
+0.12%
$ 187.19 million $ 190,087
Mar 27, 5 PM $ 2,160.28
-0.13%
$ 186.98 million $ 189,538
Mar 27, 4 PM $ 2,163.18
-0.14%
$ 187.23 million $ 191,840
Mar 27, 3 PM $ 2,166.28
+0.37%
$ 187.5 million $ 190,992
Mar 27, 2 PM $ 2,158.36
+1.09%
$ 186.81 million $ 182,722