Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 2,437.66
-0.01%
$ 210.99 million $ 247,214
12:43 AM $ 2,437.94
+0.00%
$ 210.99 million $ 247,035
12:42 AM $ 2,437.94
+0.08%
$ 210.99 million $ 246,887
12:41 AM $ 2,435.99
-0.08%
$ 210.99 million $ 246,644
12:40 AM $ 2,437.94
+0.00%
$ 210.99 million $ 246,469
12:39 AM $ 2,437.94
+0.00%
$ 211.01 million $ 246,469
12:38 AM $ 2,437.94
+0.00%
$ 211.01 million $ 246,284
12:37 AM $ 2,437.94
+0.00%
$ 211.01 million $ 246,139
12:36 AM $ 2,437.94
+0.13%
$ 211.01 million $ 245,968
12:35 AM $ 2,434.66
-0.12%
$ 211.01 million $ 245,794
12:34 AM $ 2,437.56
+0.12%
$ 210.98 million $ 245,605
12:33 AM $ 2,434.73
-0.12%
$ 210.98 million $ 245,385
12:32 AM $ 2,437.66
+0.12%
$ 210.98 million $ 245,210
12:31 AM $ 2,434.73
-0.16%
$ 210.98 million $ 245,047
12:30 AM $ 2,438.69
+0.00%
$ 210.98 million $ 244,879
12:29 AM $ 2,438.69
+0.01%
$ 211.08 million $ 244,691
12:28 AM $ 2,438.44
+0.00%
$ 211.08 million $ 244,536
12:27 AM $ 2,438.44
+0.00%
$ 211.08 million $ 244,372
12:26 AM $ 2,438.44
+0.00%
$ 211.08 million $ 244,187
12:25 AM $ 2,438.44
+0.00%
$ 211.08 million $ 244,044
12:24 AM $ 2,438.44
+0.00%
$ 211.05 million $ 243,822
12:23 AM $ 2,438.44
+0.00%
$ 211.05 million $ 243,822
12:22 AM $ 2,438.44
+0.00%
$ 211.05 million $ 243,652
12:21 AM $ 2,438.44
+0.00%
$ 211.05 million $ 243,475
12:20 AM $ 2,438.44
+0.06%
$ 211.05 million $ 243,291
12:19 AM $ 2,436.94
-0.05%
$ 210.92 million $ 243,141
12:18 AM $ 2,438.19
+0.00%
$ 210.92 million $ 242,975
12:17 AM $ 2,438.19
+0.00%
$ 210.92 million $ 242,822
12:16 AM $ 2,438.19
+0.00%
$ 210.92 million $ 242,674
12:15 AM $ 2,438.19
+0.00%
$ 210.92 million $ 242,518
12:14 AM $ 2,438.19
+0.00%
$ 211.03 million $ 242,357
12:13 AM $ 2,438.19
+0.00%
$ 211.03 million $ 242,449
12:12 AM $ 2,438.19
+0.00%
$ 211.03 million $ 242,304
12:11 AM $ 2,438.19
+0.00%
$ 211.03 million $ 242,110
12:10 AM $ 2,438.19
+0.00%
$ 211.03 million $ 241,860
12:09 AM $ 2,438.19
+0.15%
$ 211.03 million $ 241,699
12:08 AM $ 2,434.6
-0.16%
$ 211.03 million $ 241,518
12:07 AM $ 2,438.44
+0.00%
$ 211.03 million $ 241,344
12:06 AM $ 2,438.44
+0.00%
$ 211.03 million $ 241,160
12:05 AM $ 2,438.44
+0.00%
$ 211.03 million $ 240,970
12:04 AM $ 2,438.44
+0.02%
$ 211.05 million $ 240,818
12:03 AM $ 2,437.94
+0.00%
$ 211.05 million $ 240,639
12:02 AM $ 2,437.94
+0.00%
$ 211.05 million $ 240,639
12:01 AM $ 2,437.94
+0.00%
$ 211.05 million $ 240,453
12:00 AM $ 2,437.94
+0.00%
$ 211.05 million $ 240,199
11:59 PM $ 2,437.94
-0.01%
$ 211.01 million $ 240,052
11:58 PM $ 2,438.19
-0.02%
$ 211.01 million $ 239,901
11:57 PM $ 2,438.69
+0.06%
$ 211.01 million $ 239,709
11:56 PM $ 2,437.19
+0.00%
$ 211.01 million $ 239,524
11:55 PM $ 2,437.19
+0.00%
$ 211.01 million $ 239,352