Mantle Restaked Ether Historical Data

CMETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 3,290.03
+0.11%
$ 300.13 million $ 1.2 million
Nov 20, 3 AM $ 3,286.31
-0.01%
$ 299.73 million $ 1.21 million
Nov 20, 2 AM $ 3,286.59
+0.03%
$ 299.86 million $ 1.19 million
Nov 20, 1 AM $ 3,285.56
+1.24%
$ 299.77 million $ 1.18 million
Nov 19, 9 PM $ 3,216.03
+1.01%
$ 293.42 million $ 1.07 million
Nov 19, 8 PM $ 3,183.85
+2.07%
$ 290.49 million $ 904,936
Nov 19, 7 PM $ 3,119.4
-0.52%
$ 284.61 million $ 867,907
Nov 19, 6 PM $ 3,135.69
-0.85%
$ 286.09 million $ 819,979
Nov 19, 5 PM $ 3,161.77
-2.53%
$ 288.47 million $ 762,296
Nov 19, 4 PM $ 3,240.9
-0.59%
$ 295.69 million $ 764,256
Nov 19, 3 PM $ 3,260.27
-1.34%
$ 297.46 million $ 708,586
Nov 19, 2 PM $ 3,303.87
-0.34%
$ 300.56 million $ 525,215
Nov 19, 1 PM $ 3,318.98
-1.02%
$ 302.82 million $ 689,565
Nov 19, 12 PM $ 3,353.34
+0.68%
$ 305.95 million $ 667,749
Nov 19, 11 AM $ 3,330.64
-0.25%
$ 303.88 million $ 604,508
Nov 19, 10 AM $ 3,339.08
-0.01%
$ 304.54 million $ 602,853
Nov 19, 9 AM $ 3,339.32
+0.09%
$ 304.75 million $ 595,428
Nov 19, 8 AM $ 3,337.59
+0.21%
$ 304.51 million $ 603,719
Nov 19, 7 AM $ 3,332.88
+0.94%
$ 304.08 million $ 615,596
Nov 19, 6 AM $ 3,301.95
+0.41%
$ 301.27 million $ 603,699
Nov 19, 5 AM $ 3,286.23
-0.82%
$ 299.83 million $ 606,161
Nov 19, 4 AM $ 3,314.73
-0.66%
$ 302.43 million $ 577,311
Nov 19, 3 AM $ 3,336.73
-0.68%
$ 304.44 million $ 570,423
Nov 19, 2 AM $ 3,359.68
+0.15%
$ 306.53 million $ 580,681
Nov 19, 1 AM $ 3,354.51
-0.13%
$ 306.06 million $ 582,598
Nov 19, 12 AM $ 3,358.83
-0.45%
$ 306.34 million $ 581,975
Nov 18, 11 PM $ 3,374.16
-0.16%
$ 307.8 million $ 588,334
Nov 18, 10 PM $ 3,379.65
+0.47%
$ 308.31 million $ 593,425
Nov 18, 9 PM $ 3,363.76
-0.41%
$ 306.86 million $ 596,699
Nov 18, 8 PM $ 3,377.76
-0.49%
$ 308.13 million $ 594,948
Nov 18, 7 PM $ 3,394.26
-0.50%
$ 309.47 million $ 612,879
Nov 18, 6 PM $ 3,411.18
+0.72%
$ 311.18 million $ 640,502
Nov 18, 5 PM $ 3,386.74
-0.35%
$ 308.95 million $ 668,940
Nov 18, 4 PM $ 3,398.73
+1.07%
$ 310.05 million $ 689,309
Nov 18, 3 PM $ 3,362.83
+1.63%
$ 306.77 million $ 650,162
Nov 18, 2 PM $ 3,313.02
+0.67%
$ 302.23 million $ 615,943
Nov 18, 1 PM $ 3,291.72
+0.05%
$ 300.25 million $ 414,876
Nov 18, 12 PM $ 3,290.23
-0.54%
$ 300.15 million $ 423,025
Nov 18, 11 AM $ 3,309.35
-0.02%
$ 301.89 million $ 420,331
Nov 18, 10 AM $ 3,309.95
+0.13%
$ 301.95 million $ 418,200
Nov 18, 9 AM $ 3,305.78
+0.03%
$ 301.57 million $ 422,886
Nov 18, 8 AM $ 3,304.82
+1.03%
$ 301.48 million $ 441,183
Nov 18, 7 AM $ 3,271.01
+1.25%
$ 298.39 million $ 418,538
Nov 18, 6 AM $ 3,230.67
-0.82%
$ 294.71 million $ 411,943
Nov 18, 5 AM $ 3,257.45
+0.15%
$ 297.32 million $ 398,036
Nov 18, 4 AM $ 3,252.64
-0.59%
$ 296.72 million $ 397,708
Nov 18, 3 AM $ 3,271.96
+1.53%
$ 298.48 million $ 404,554
Nov 18, 2 AM $ 3,222.52
-1.12%
$ 293.97 million $ 403,884
Nov 18, 1 AM $ 3,261.73
-0.85%
$ 297.55 million $ 405,333
Nov 18, 12 AM $ 3,289.58
+0.62%
$ 299.65 million $ 403,359