Mantle Restaked Ether Historical Data

CMETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 3,289.58
+0.62%
$ 299.65 million $ 403,359
Nov 17, 11 PM $ 3,269.31
+0.19%
$ 297.81 million $ 397,314
Nov 17, 10 PM $ 3,263.04
+0.37%
$ 297.23 million $ 393,437
Nov 17, 9 PM $ 3,251.09
+0.05%
$ 296.15 million $ 386,146
Nov 17, 8 PM $ 3,249.36
+0.88%
$ 295.99 million $ 374,101
Nov 17, 7 PM $ 3,221.08
-1.67%
$ 293.41 million $ 435,796
Nov 17, 6 PM $ 3,275.93
-1.03%
$ 298.62 million $ 407,119
Nov 17, 5 PM $ 3,309.92
-2.30%
$ 301.51 million $ 372,974
Nov 17, 4 PM $ 3,387.99
-0.37%
$ 308.31 million $ 360,821
Nov 17, 3 PM $ 3,399.19
-0.67%
$ 309.64 million $ 424,219
Nov 17, 2 PM $ 3,422.14
+1.77%
$ 311.73 million $ 414,325
Nov 17, 1 PM $ 3,362.55
-1.70%
$ 306.78 million $ 396,948
Nov 17, 12 PM $ 3,420.68
-0.96%
$ 311.59 million $ 406,916
Nov 17, 11 AM $ 3,454
+0.70%
$ 314.82 million $ 415,310
Nov 17, 10 AM $ 3,430.08
+0.04%
$ 312.61 million $ 415,615
Nov 17, 9 AM $ 3,428.59
+0.16%
$ 312.32 million $ 408,004
Nov 17, 8 AM $ 3,423.08
-0.21%
$ 311.81 million $ 376,383
Nov 17, 7 AM $ 3,430.15
+0.15%
$ 312.46 million $ 374,495
Nov 17, 6 AM $ 3,424.96
+0.19%
$ 311.98 million $ 372,419
Nov 17, 5 AM $ 3,416.9
-0.75%
$ 311.25 million $ 375,434
Nov 17, 4 AM $ 3,442.69
+0.32%
$ 313.6 million $ 239,162
Nov 17, 3 AM $ 3,431.85
+1.14%
$ 312.61 million $ 218,449
Nov 17, 2 AM $ 3,393.23
+0.70%
$ 309.09 million $ 208,323
Nov 17, 1 AM $ 3,369.48
-0.47%
$ 306.93 million $ 1.03 million
Nov 17, 12 AM $ 3,385.26
+1.02%
$ 309.3 million $ 1.03 million
Nov 16, 11 PM $ 3,350.94
+0.28%
$ 305.24 million $ 1.03 million
Nov 16, 10 PM $ 3,341.69
+0.43%
$ 304.4 million $ 1.03 million
Nov 16, 9 PM $ 3,327.51
-0.24%
$ 303.11 million $ 1.14 million
Nov 16, 8 PM $ 3,335.51
-0.10%
$ 303.84 million $ 1.14 million
Nov 16, 7 PM $ 3,338.96
+1.11%
$ 304.15 million $ 1.14 million
Nov 16, 6 PM $ 3,302.19
-0.24%
$ 300.8 million $ 1.14 million
Nov 16, 5 PM $ 3,310.16
+0.06%
$ 301.53 million $ 1.14 million
Nov 16, 4 PM $ 3,319.81
-1.17%
$ 302.41 million $ 1.14 million
Nov 16, 3 PM $ 3,360.42
-1.83%
$ 306.11 million $ 1.08 million
Nov 16, 2 PM $ 3,422.97
+0.47%
$ 311.8 million $ 1.01 million
Nov 16, 1 PM $ 3,407
-0.63%
$ 310.35 million $ 1 million
Nov 16, 12 PM $ 3,428.48
-0.30%
$ 312.3 million $ 977,433
Nov 16, 11 AM $ 3,438.93
-1.67%
$ 313.26 million $ 969,510
Nov 16, 10 AM $ 3,497.26
-0.33%
$ 317.59 million $ 974,519
Nov 16, 9 AM $ 3,508.84
+1.10%
$ 319.62 million $ 979,228
Nov 16, 8 AM $ 3,470.74
-0.12%
$ 316.15 million $ 982,297
Nov 16, 7 AM $ 3,474.97
+0.42%
$ 317.25 million $ 988,098
Nov 16, 6 AM $ 3,460.53
-0.22%
$ 315.22 million $ 988,489
Nov 16, 5 AM $ 3,468.2
+0.52%
$ 315.92 million $ 984,696
Nov 16, 4 AM $ 3,450.25
-0.06%
$ 314.29 million $ 978,384
Nov 16, 3 AM $ 3,452.21
+0.15%
$ 314.47 million $ 981,965
Nov 16, 2 AM $ 3,447.08
+1.84%
$ 314 million $ 987,421
Nov 16, 1 AM $ 3,394.4
-0.34%
$ 309.2 million $ 159,030
Nov 16, 12 AM $ 3,406.06
-0.59%
$ 310.26 million $ 152,539
Nov 15, 11 PM $ 3,426.19
+0.19%
$ 311.38 million $ 150,576