Mantle Restaked Ether Historical Data

CMETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 3,406.06
-0.59%
$ 310.26 million $ 152,539
Nov 15, 11 PM $ 3,426.19
+0.19%
$ 311.38 million $ 150,576
Nov 15, 10 PM $ 3,419.62
+0.13%
$ 311.5 million $ 156,057
Nov 15, 9 PM $ 3,415.04
-0.29%
$ 311.08 million $ 161,203
Nov 15, 8 PM $ 3,424.85
-1.18%
$ 311.98 million $ 162,649
Nov 15, 7 PM $ 3,465.83
-0.20%
$ 315.71 million $ 169,358
Nov 15, 6 PM $ 3,472.64
+0.26%
$ 316.33 million $ 182,693
Nov 15, 5 PM $ 3,463.6
+0.40%
$ 315.5 million $ 180,761
Nov 15, 4 PM $ 3,449.69
+0.51%
$ 314.33 million $ 180,384
Nov 15, 3 PM $ 3,432.11
-0.17%
$ 312.64 million $ 193,635
Nov 15, 2 PM $ 3,437.88
-0.36%
$ 313.16 million $ 201,829
Nov 15, 1 PM $ 3,450.24
+0.79%
$ 314.29 million $ 231,893
Nov 15, 12 PM $ 3,423.16
+0.59%
$ 311.82 million $ 257,777
Nov 15, 11 AM $ 3,403.23
-0.32%
$ 310.01 million $ 280,411
Nov 15, 10 AM $ 3,414
+0.19%
$ 310.99 million $ 283,892
Nov 15, 9 AM $ 3,407.53
+0.20%
$ 311.03 million $ 407,684
Nov 15, 8 AM $ 3,400.76
-0.94%
$ 309.78 million $ 538,582
Nov 15, 7 AM $ 3,433.09
+0.38%
$ 313.57 million $ 536,019
Nov 15, 6 AM $ 3,420.07
-0.40%
$ 311.54 million $ 541,625
Nov 15, 5 AM $ 3,433.83
+0.13%
$ 312.79 million $ 545,027
Nov 15, 4 AM $ 3,429.46
-0.43%
$ 312.4 million $ 551,851
Nov 15, 3 AM $ 3,432.81
-0.29%
$ 312.7 million $ 299,441
Nov 15, 2 AM $ 3,442.03
+0.29%
$ 313.54 million $ 298,996
Nov 15, 1 AM $ 3,432.23
+1.00%
$ 312.65 million $ 303,187
Nov 15, 12 AM $ 3,389.82
+0.41%
$ 311.23 million $ 312,995
Nov 14, 11 PM $ 3,363.6
-1.40%
$ 308.83 million $ 578,008
Nov 14, 10 PM $ 3,411.38
-0.40%
$ 313.21 million $ 575,697
Nov 14, 9 PM $ 3,424.92
+1.23%
$ 314.46 million $ 559,270
Nov 14, 8 PM $ 3,385.25
-2.18%
$ 310.7 million $ 570,541
Nov 14, 7 PM $ 3,460.65
+1.81%
$ 317.74 million $ 587,008
Nov 14, 6 PM $ 3,397.74
-0.92%
$ 311.96 million $ 589,455
Nov 14, 5 PM $ 3,435.95
-1.57%
$ 315.47 million $ 642,314
Nov 14, 4 PM $ 3,490.61
+2.05%
$ 320.76 million $ 658,061
Nov 14, 3 PM $ 3,418.51
-1.07%
$ 314.24 million $ 666,449
Nov 14, 2 PM $ 3,455.64
+2.88%
$ 317.28 million $ 1.04 million
Nov 14, 1 PM $ 3,360.06
-0.50%
$ 308.5 million $ 1.02 million
Nov 14, 12 PM $ 3,375.82
-0.51%
$ 309.95 million $ 1.01 million
Nov 14, 11 AM $ 3,390.44
-1.35%
$ 311.29 million $ 991,519
Nov 14, 10 AM $ 3,436.78
+0.58%
$ 315.67 million $ 979,407
Nov 14, 9 AM $ 3,417.04
-1.02%
$ 313.73 million $ 970,026
Nov 14, 8 AM $ 3,452.38
-0.65%
$ 316.98 million $ 900,265
Nov 14, 7 AM $ 3,474.81
+0.82%
$ 319.04 million $ 883,531
Nov 14, 6 AM $ 3,446.61
-0.14%
$ 316.45 million $ 878,760
Nov 14, 5 AM $ 3,451.4
+0.85%
$ 316.85 million $ 713,639
Nov 14, 4 AM $ 3,422.23
-1.84%
$ 314.21 million $ 729,563
Nov 14, 3 AM $ 3,485.47
-0.32%
$ 319.84 million $ 626,935
Nov 14, 2 AM $ 3,496.67
+0.86%
$ 321.08 million $ 623,673
Nov 14, 1 AM $ 3,466.77
+0.19%
$ 318.54 million $ 618,585
Nov 14, 12 AM $ 3,460.27
-1.11%
$ 317.73 million $ 611,962
Nov 13, 11 PM $ 3,499.21
+0.51%
$ 321.31 million $ 831,673