Mantle Restaked Ether Historical Data

CMETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3,460.27
-1.11%
$ 317.73 million $ 611,962
Nov 13, 11 PM $ 3,499.21
+0.51%
$ 321.31 million $ 831,673
Nov 13, 10 PM $ 3,481.37
+1.42%
$ 319.67 million $ 837,963
Nov 13, 9 PM $ 3,432.65
+0.46%
$ 315.2 million $ 896,567
Nov 13, 8 PM $ 3,416.91
-0.73%
$ 313.75 million $ 883,623
Nov 13, 7 PM $ 3,441.87
-1.54%
$ 316.05 million $ 880,905
Nov 13, 6 PM $ 3,497
-1.14%
$ 320.78 million $ 875,931
Nov 13, 5 PM $ 3,543.12
-1.71%
$ 325.34 million $ 860,214
Nov 13, 4 PM $ 3,604.6
-1.44%
$ 330.99 million $ 879,434
Nov 13, 3 PM $ 3,657.19
-2.02%
$ 335.82 million $ 940,848
Nov 13, 2 PM $ 3,732.54
+0.87%
$ 342.74 million $ 714,290
Nov 13, 1 PM $ 3,700.52
-2.06%
$ 339.8 million $ 693,938
Nov 13, 12 PM $ 3,778.51
-0.04%
$ 346.96 million $ 683,234
Nov 13, 11 AM $ 3,780.09
+0.75%
$ 347.1 million $ 687,124
Nov 13, 10 AM $ 3,751.97
-0.12%
$ 344.52 million $ 707,102
Nov 13, 9 AM $ 3,756.38
-0.75%
$ 344.92 million $ 714,811
Nov 13, 8 AM $ 3,784.71
-0.17%
$ 352.72 million $ 740,515
Nov 13, 7 AM $ 3,791.19
+0.07%
$ 353.32 million $ 760,708
Nov 13, 6 AM $ 3,788.69
+0.51%
$ 353.09 million $ 758,673
Nov 13, 5 AM $ 3,769.62
+0.88%
$ 351.31 million $ 758,160
Nov 13, 4 AM $ 3,736.33
+0.39%
$ 348.41 million $ 738,146
Nov 13, 3 AM $ 3,721.85
+0.41%
$ 346.86 million $ 728,740
Nov 13, 2 AM $ 3,698.61
+0.06%
$ 344.69 million $ 323,492
Nov 13, 1 AM $ 3,696.38
+0.72%
$ 344.49 million $ 320,603
Nov 13, 12 AM $ 3,675.39
-0.18%
$ 342.53 million $ 321,614
Nov 12, 11 PM $ 3,715.28
+0.38%
$ 342.27 million $ 300,796
Nov 12, 10 PM $ 3,673.36
-0.61%
$ 342.34 million $ 317,814
Nov 12, 9 PM $ 3,695.39
+0.32%
$ 344.39 million $ 385,410
Nov 12, 8 PM $ 3,680.02
-0.03%
$ 343.33 million $ 473,444
Nov 12, 7 PM $ 3,682.47
-0.51%
$ 343.19 million $ 454,456
Nov 12, 6 PM $ 3,702.53
-0.23%
$ 345.06 million $ 443,499
Nov 12, 5 PM $ 3,705.06
+0.40%
$ 345.29 million $ 454,452
Nov 12, 4 PM $ 3,693.51
-0.51%
$ 344.22 million $ 447,600
Nov 12, 3 PM $ 3,712.6
-1.76%
$ 345.67 million $ 420,308
Nov 12, 2 PM $ 3,779.06
-2.12%
$ 352.19 million $ 382,092
Nov 12, 1 PM $ 3,860.88
+0.62%
$ 359.82 million $ 245,126
Nov 12, 12 PM $ 3,837.2
+0.14%
$ 357.61 million $ 247,333
Nov 12, 11 AM $ 3,831.8
+0.60%
$ 357.11 million $ 240,303
Nov 12, 10 AM $ 3,809.52
+1.28%
$ 355.03 million $ 224,979
Nov 12, 9 AM $ 3,761.33
+0.73%
$ 350.46 million $ 213,496
Nov 12, 8 AM $ 3,734.09
+0.78%
$ 348 million $ 179,622
Nov 12, 7 AM $ 3,705.28
-0.31%
$ 345.31 million $ 153,833
Nov 12, 6 AM $ 3,716.95
-0.15%
$ 346.4 million $ 150,091
Nov 12, 5 AM $ 3,722.58
+0.10%
$ 346.93 million $ 145,258
Nov 12, 4 AM $ 3,718.82
+0.16%
$ 346.4 million $ 138,812
Nov 12, 3 AM $ 3,712.88
+0.30%
$ 346.71 million $ 134,592
Nov 12, 2 AM $ 3,701.82
-0.47%
$ 344.99 million $ 131,516
Nov 12, 1 AM $ 3,719.28
+0.71%
$ 346.62 million $ 156,216
Nov 12, 12 AM $ 3,692.99
+0.03%
$ 344.17 million $ 148,993
Nov 11, 11 PM $ 3,691.96
-0.06%
$ 344.07 million $ 160,236