Mantle Restaked Ether Historical Data

CMETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 3,691.96
-0.06%
$ 344.07 million $ 160,236
Nov 11, 10 PM $ 3,694.23
+0.09%
$ 344.29 million $ 172,614
Nov 11, 9 PM $ 3,690.85
-0.54%
$ 343.97 million $ 173,242
Nov 11, 8 PM $ 3,710.97
-0.97%
$ 345.85 million $ 181,049
Nov 11, 7 PM $ 3,747.34
-0.41%
$ 349.24 million $ 184,426
Nov 11, 6 PM $ 3,762.84
-0.39%
$ 350.68 million $ 196,032
Nov 11, 5 PM $ 3,777.56
+0.41%
$ 352.05 million $ 201,582
Nov 11, 4 PM $ 3,761.95
+0.03%
$ 350.6 million $ 244,678
Nov 11, 3 PM $ 3,760.82
-1.29%
$ 350.49 million $ 260,788
Nov 11, 2 PM $ 3,810.05
-0.20%
$ 355.08 million $ 289,661
Nov 11, 1 PM $ 3,817.64
-0.36%
$ 355.79 million $ 301,017
Nov 11, 12 PM $ 3,831.41
-0.64%
$ 357.07 million $ 310,549
Nov 11, 11 AM $ 3,856.2
+0.49%
$ 359.38 million $ 318,328
Nov 11, 10 AM $ 3,837.32
-0.37%
$ 357.62 million $ 327,097
Nov 11, 9 AM $ 3,851.44
+0.54%
$ 358.94 million $ 336,174
Nov 11, 8 AM $ 3,830.88
+0.05%
$ 357.02 million $ 342,428
Nov 11, 7 AM $ 3,828.91
+0.25%
$ 356.84 million $ 350,830
Nov 11, 6 AM $ 3,819.34
-0.59%
$ 355.94 million $ 357,948
Nov 11, 5 AM $ 3,841.94
-0.33%
$ 358.05 million $ 363,140
Nov 11, 4 AM $ 3,854.54
-1.07%
$ 359.23 million $ 368,864
Nov 11, 3 AM $ 3,896.1
+0.01%
$ 363.1 million $ 374,681
Nov 11, 2 AM $ 3,895.66
+0.55%
$ 363.06 million $ 394,393
Nov 11, 1 AM $ 3,874.32
+0.10%
$ 361.07 million $ 376,679
Nov 11, 12 AM $ 3,870.31
+1.03%
$ 361.87 million $ 392,175
Nov 10, 11 PM $ 3,830.54
-0.74%
$ 358.15 million $ 397,906
Nov 10, 10 PM $ 3,859.19
+0.89%
$ 360.68 million $ 362,850
Nov 10, 9 PM $ 3,824.96
-0.93%
$ 357.63 million $ 359,670
Nov 10, 8 PM $ 3,860.7
+0.65%
$ 360.27 million $ 354,529
Nov 10, 7 PM $ 3,835.83
+0.31%
$ 358.64 million $ 349,542
Nov 10, 6 PM $ 3,823.8
-0.38%
$ 357.52 million $ 340,083
Nov 10, 5 PM $ 3,838.22
+0.71%
$ 358.04 million $ 319,249
Nov 10, 4 PM $ 3,811.17
+0.28%
$ 356.34 million $ 270,368
Nov 10, 3 PM $ 3,800.35
-0.81%
$ 355.51 million $ 244,255
Nov 10, 2 PM $ 3,831.32
-1.82%
$ 358.22 million $ 234,318
Nov 10, 1 PM $ 3,902.33
+0.70%
$ 364.86 million $ 332,415
Nov 10, 12 PM $ 3,875.35
-0.54%
$ 362.34 million $ 322,704
Nov 10, 11 AM $ 3,896.3
+0.10%
$ 364.3 million $ 317,284
Nov 10, 10 AM $ 3,893.17
-0.27%
$ 364 million $ 306,171
Nov 10, 9 AM $ 3,903.57
+0.54%
$ 364.98 million $ 298,787
Nov 10, 8 AM $ 3,882.42
-0.36%
$ 362.99 million $ 294,315
Nov 10, 7 AM $ 3,896.36
+0.04%
$ 364.3 million $ 289,114
Nov 10, 6 AM $ 3,894.71
-0.29%
$ 364.09 million $ 285,006
Nov 10, 5 AM $ 3,905.99
-0.20%
$ 365.2 million $ 294,826
Nov 10, 4 AM $ 3,913.89
-0.17%
$ 365.94 million $ 297,576
Nov 10, 3 AM $ 3,920.67
+0.08%
$ 366.58 million $ 291,796
Nov 10, 2 AM $ 3,917.71
-0.10%
$ 366.3 million $ 272,006
Nov 10, 1 AM $ 3,921.53
+0.24%
$ 366.66 million $ 264,037
Nov 10, 12 AM $ 3,912.25
+1.20%
$ 365.83 million $ 251,427
Nov 9, 11 PM $ 3,865.81
-0.32%
$ 361.61 million $ 181,525
Nov 9, 10 PM $ 3,878.33
+0.31%
$ 361.67 million $ 178,027