Mantle Restaked Ether Historical Data

CMETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 3,912.25
+1.20%
$ 365.83 million $ 251,427
Nov 9, 11 PM $ 3,865.81
-0.32%
$ 361.61 million $ 181,525
Nov 9, 10 PM $ 3,878.33
+0.31%
$ 361.67 million $ 178,027
Nov 9, 9 PM $ 3,866.17
+0.09%
$ 361.52 million $ 188,710
Nov 9, 8 PM $ 3,862.8
+0.18%
$ 361.2 million $ 144,309
Nov 9, 7 PM $ 3,856.02
+0.77%
$ 360.57 million $ 244,788
Nov 9, 6 PM $ 3,826.49
+0.94%
$ 357.81 million $ 256,285
Nov 9, 5 PM $ 3,790.92
-0.69%
$ 354.48 million $ 268,544
Nov 9, 4 PM $ 3,817.3
+0.36%
$ 356.95 million $ 282,808
Nov 9, 3 PM $ 3,803.73
-0.05%
$ 355.68 million $ 329,655
Nov 9, 2 PM $ 3,805.69
+2.00%
$ 355.86 million $ 374,867
Nov 9, 1 PM $ 3,723.92
-0.06%
$ 348.22 million $ 269,585
Nov 9, 12 PM $ 3,726.17
+0.79%
$ 348.43 million $ 274,453
Nov 9, 11 AM $ 3,696.89
+0.67%
$ 345.69 million $ 278,383
Nov 9, 10 AM $ 3,662.94
-0.13%
$ 342.51 million $ 280,688
Nov 9, 9 AM $ 3,667.87
-0.31%
$ 342.97 million $ 283,285
Nov 9, 8 AM $ 3,679.23
-0.57%
$ 344.04 million $ 286,239
Nov 9, 7 AM $ 3,700.37
+1.12%
$ 345.61 million $ 289,613
Nov 9, 6 AM $ 3,659.36
-0.34%
$ 342.18 million $ 294,856
Nov 9, 5 AM $ 3,672
+0.51%
$ 343.36 million $ 289,733
Nov 9, 4 AM $ 3,653.26
+0.29%
$ 341.61 million $ 287,549
Nov 9, 3 AM $ 3,642.83
-0.09%
$ 340.63 million $ 307,352
Nov 9, 2 AM $ 3,645.96
-0.76%
$ 340.93 million $ 313,362
Nov 9, 1 AM $ 3,673.83
+0.31%
$ 343.53 million $ 316,725
Nov 9, 12 AM $ 3,662.59
-0.23%
$ 342.34 million $ 320,376
Nov 8, 11 PM $ 3,671.09
+0.45%
$ 343.31 million $ 327,322
Nov 8, 10 PM $ 3,654.74
-0.49%
$ 341.78 million $ 328,436
Nov 8, 9 PM $ 3,672.77
+0.10%
$ 343.47 million $ 324,452
Nov 8, 8 PM $ 3,669.26
+0.34%
$ 343.14 million $ 320,377
Nov 8, 7 PM $ 3,656.94
-0.43%
$ 341.99 million $ 322,867
Nov 8, 6 PM $ 3,672.74
+0.11%
$ 343.47 million $ 317,957
Nov 8, 5 PM $ 3,668.81
+0.68%
$ 343.1 million $ 337,245
Nov 8, 4 PM $ 3,644.06
-0.04%
$ 340.79 million $ 338,435
Nov 8, 3 PM $ 3,645.56
-0.75%
$ 340.93 million $ 310,442
Nov 8, 2 PM $ 3,672.97
+0.05%
$ 343.49 million $ 364,823
Nov 8, 1 PM $ 3,671.03
-0.24%
$ 343.31 million $ 825,478
Nov 8, 12 PM $ 3,679.86
-0.08%
$ 344.13 million $ 825,899
Nov 8, 11 AM $ 3,682.79
-1.00%
$ 344.41 million $ 862,784
Nov 8, 10 AM $ 3,720.08
+0.12%
$ 347.89 million $ 925,703
Nov 8, 9 AM $ 3,715.49
-0.22%
$ 347.47 million $ 929,578
Nov 8, 8 AM $ 3,723.57
+0.05%
$ 348.22 million $ 940,132
Nov 8, 7 AM $ 3,721.89
+0.25%
$ 348.06 million $ 949,235
Nov 8, 6 AM $ 3,712.55
+0.18%
$ 347.19 million $ 947,130
Nov 8, 5 AM $ 3,705.15
-0.70%
$ 346.5 million $ 945,248
Nov 8, 4 AM $ 3,731.23
-0.04%
$ 348.94 million $ 512,298
Nov 8, 3 AM $ 3,732.82
+0.43%
$ 349.09 million $ 499,655
Nov 8, 2 AM $ 3,716.93
+0.29%
$ 347.6 million $ 515,516
Nov 8, 1 AM $ 3,706.36
+0.34%
$ 346.51 million $ 728,195
Nov 8, 12 AM $ 3,693.92
-0.29%
$ 368.3 million $ 960,932
Nov 7, 11 PM $ 3,704.81
-0.59%
$ 369.39 million $ 967,423