Mantle Restaked Ether Historical Data

CMETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 3,693.92
-0.29%
$ 368.3 million $ 960,932
Nov 7, 11 PM $ 3,704.81
-0.59%
$ 369.39 million $ 967,423
Nov 7, 10 PM $ 3,726.97
-0.42%
$ 371.6 million $ 971,026
Nov 7, 9 PM $ 3,742.7
+0.20%
$ 373.17 million $ 966,079
Nov 7, 8 PM $ 3,735.15
+0.24%
$ 372.41 million $ 967,450
Nov 7, 7 PM $ 3,726.38
+1.72%
$ 371.54 million $ 968,231
Nov 7, 6 PM $ 3,663.51
+0.70%
$ 365.27 million $ 953,370
Nov 7, 5 PM $ 3,638.56
+2.00%
$ 362.78 million $ 929,096
Nov 7, 4 PM $ 3,564.82
+0.25%
$ 355.43 million $ 914,152
Nov 7, 3 PM $ 3,557.06
+0.51%
$ 354.66 million $ 910,721
Nov 7, 2 PM $ 3,536.88
+1.32%
$ 352.65 million $ 771,562
Nov 7, 1 PM $ 3,490.81
+0.55%
$ 348.05 million $ 470,903
Nov 7, 12 PM $ 3,476.01
-1.32%
$ 346.58 million $ 463,121
Nov 7, 11 AM $ 3,522.4
-0.53%
$ 351.2 million $ 404,750
Nov 7, 10 AM $ 3,538.31
-0.76%
$ 352.79 million $ 294,116
Nov 7, 9 AM $ 3,565.27
-0.99%
$ 355.48 million $ 293,593
Nov 7, 8 AM $ 3,600.83
-0.64%
$ 359.02 million $ 290,056
Nov 7, 7 AM $ 3,623.94
+0.26%
$ 361.33 million $ 279,642
Nov 7, 6 AM $ 3,614.58
-0.54%
$ 360.39 million $ 281,493
Nov 7, 5 AM $ 3,634.34
+0.84%
$ 362.36 million $ 293,467
Nov 7, 4 AM $ 3,603.99
-0.10%
$ 359.34 million $ 326,461
Nov 7, 3 AM $ 3,607.57
-0.11%
$ 359.69 million $ 356,539
Nov 7, 2 AM $ 3,612.97
+0.73%
$ 360.23 million $ 411,187
Nov 7, 1 AM $ 3,586.62
+0.00%
$ 357.61 million $ 467,198
Nov 7, 12 AM $ 3,586.48
+0.21%
$ 357.59 million $ 503,060
Nov 6, 11 PM $ 3,579.05
-0.18%
$ 356.85 million $ 525,186
Nov 6, 10 PM $ 3,585.6
-0.13%
$ 357.5 million $ 564,532
Nov 6, 9 PM $ 3,590.4
+0.89%
$ 357.98 million $ 584,830
Nov 6, 8 PM $ 3,558.8
-0.99%
$ 354.83 million $ 607,253
Nov 6, 7 PM $ 3,594.52
+0.04%
$ 358.39 million $ 607,630
Nov 6, 6 PM $ 3,592.95
-0.06%
$ 358.24 million $ 606,678
Nov 6, 5 PM $ 3,594.95
+1.76%
$ 358.44 million $ 609,008
Nov 6, 4 PM $ 3,532.68
-0.88%
$ 352.23 million $ 602,650
Nov 6, 3 PM $ 3,563.92
-0.69%
$ 355.34 million $ 602,238
Nov 6, 2 PM $ 3,588.65
-1.91%
$ 357.81 million $ 591,369
Nov 6, 1 PM $ 3,658.67
+0.98%
$ 364.79 million $ 582,890
Nov 6, 12 PM $ 3,623.07
-1.21%
$ 361.24 million $ 603,831
Nov 6, 11 AM $ 3,667.49
+0.03%
$ 365.67 million $ 609,348
Nov 6, 10 AM $ 3,666.32
+0.35%
$ 365.55 million $ 609,802
Nov 6, 9 AM $ 3,653.59
-0.11%
$ 364.28 million $ 608,740
Nov 6, 8 AM $ 3,657.61
+0.16%
$ 364.68 million $ 599,556
Nov 6, 7 AM $ 3,651.88
-0.03%
$ 364.11 million $ 600,417
Nov 6, 6 AM $ 3,653.01
+1.16%
$ 364.23 million $ 597,239
Nov 6, 5 AM $ 3,611.27
-0.95%
$ 360.06 million $ 582,869
Nov 6, 4 AM $ 3,640.45
-0.92%
$ 362.97 million $ 552,264
Nov 6, 3 AM $ 3,674.34
-0.05%
$ 366.35 million $ 509,688
Nov 6, 2 AM $ 3,676.18
+0.44%
$ 366.54 million $ 450,568
Nov 6, 1 AM $ 3,659.96
+0.15%
$ 364.92 million $ 398,464
Nov 6, 12 AM $ 3,654.4
-0.11%
$ 364.4 million $ 558,638
Nov 5, 11 PM $ 3,658.25
-1.38%
$ 364.78 million $ 1.18 million