Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $4,192.27
-5.85%
$537.76 million $482,576
Sep 24, 2025 $4,453.88
-0.55%
$576.86 million $327,441
Sep 23, 2025 $4,478.3
-0.82%
$581.27 million $364,781
Sep 22, 2025 $4,507.82
-5.61%
$585.97 million $855,319
Sep 21, 2025 $4,807.37
-0.42%
$620.81 million $240,163
Sep 20, 2025 $4,829.57
+0.51%
$626.68 million $3.48 million
Sep 19, 2025 $4,806.5
-2.54%
$617.64 million $3.9 million
Sep 18, 2025 $4,920.56
-0.24%
$634.25 million $1.9 million
Sep 17, 2025 $4,918.86
+1.90%
$634.16 million $3.9 million
Sep 16, 2025 $4,839.14
-0.16%
$620.68 million $644,718
Sep 15, 2025 $4,837.05
-1.88%
$622.52 million $1.46 million
Sep 14, 2025 $4,932
-1.00%
$635.3 million $323,303
Sep 13, 2025 $4,981.79
-0.73%
$642.37 million $3.47 million
Sep 12, 2025 $5,019.73
+5.32%
$647.08 million $4.15 million
Sep 11, 2025 $4,766.1
+2.37%
$614.58 million $3.14 million
Sep 10, 2025 $4,654.92
+0.86%
$600.22 million $283,923
Sep 9, 2025 $4,615.08
+0.04%
$595.09 million $3 million
Sep 8, 2025 $4,613.3
-0.13%
$594.88 million $4.69 million
Sep 7, 2025 $4,619.41
+0.70%
$596 million $3.12 million
Sep 6, 2025 $4,587.13
-0.86%
$591.89 million $2.91 million
Sep 5, 2025 $4,627.9
+0.01%
$597.66 million $3.43 million
Sep 4, 2025 $4,653.03
-2.64%
$598.24 million $230,438
Sep 3, 2025 $4,785.89
+3.17%
$617.47 million $3.29 million
Sep 2, 2025 $4,642.34
+0.74%
$646.5 million $3.69 million
Sep 1, 2025 $4,608.12
-2.27%
$642.26 million $3.29 million
Aug 31, 2025 $4,774.23
+2.00%
$658.64 million $3.16 million
Aug 30, 2025 $4,684.52
+0.12%
$652.4 million $2.88 million
Aug 29, 2025 $4,678.79
-3.43%
$652.09 million $3.32 million
Aug 28, 2025 $4,843.01
+0.14%
$674.98 million $381,096
Aug 27, 2025 $4,850.93
-1.72%
$664.04 million $3.44 million
Aug 26, 2025 $4,931.51
+4.65%
$677.72 million $771,738
Aug 25, 2025 $4,700
-8.10%
$647 million $3.18 million
Aug 24, 2025 $5,103.96
-0.25%
$702.59 million $1.73 million
Aug 23, 2025 $5,083.86
-1.37%
$705.73 million $366,390
Aug 22, 2025 $5,157.68
+13.95%
$711.24 million $3.73 million
Aug 21, 2025 $4,553.35
-2.33%
$624.35 million $395,169
Aug 20, 2025 $4,680.03
+5.72%
$703.78 million $1.94 million
Aug 19, 2025 $4,443.94
-3.91%
$668.58 million $1.35 million
Aug 18, 2025 $4,624.8
-3.62%
$701.7 million $414,897
Aug 17, 2025 $4,798.65
+1.63%
$728.08 million $1.53 million
Aug 16, 2025 $4,721.84
-0.01%
$716.43 million $1.24 million
Aug 15, 2025 $4,722.2
-2.68%
$741.63 million $1.31 million
Aug 14, 2025 $4,825.12
-4.84%
$767.28 million $1.8 million
Aug 13, 2025 $5,070.69
+3.94%
$802.02 million $4.15 million
Aug 12, 2025 $4,874.31
+8.39%
$770.96 million $1.4 million
Aug 11, 2025 $4,495.55
-0.88%
$711.05 million $1.15 million
Aug 10, 2025 $4,534.5
-0.47%
$718.69 million $1.3 million
Aug 9, 2025 $4,570.1
+7.00%
$724.35 million $3.46 million
Aug 8, 2025 $4,270.93
+2.90%
$838.3 million $799,968
Aug 7, 2025 $4,161.3
+5.89%
$816.78 million $998,640