Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2,591.22
+0.35%
$ 505.84 million $ 322,166
Jun 26, 2025 $ 2,582.11
-0.15%
$ 508.25 million $ 624,525
Jun 25, 2025 $ 2,583.96
-1.14%
$ 508.49 million $ 114,162
Jun 24, 2025 $ 2,613.88
+1.31%
$ 515.49 million $ 872,348
Jun 23, 2025 $ 2,580.09
+8.55%
$ 508.69 million $ 1.2 million
Jun 22, 2025 $ 2,376.87
-3.18%
$ 463.1 million $ 1.38 million
Jun 21, 2025 $ 2,454.93
-4.54%
$ 478.31 million $ 645,093
Jun 20, 2025 $ 2,571.44
-4.54%
$ 500.89 million $ 345,146
Jun 19, 2025 $ 2,691.71
-0.33%
$ 524.31 million $ 317,580
Jun 18, 2025 $ 2,700.54
+0.72%
$ 527.27 million $ 1.04 million
Jun 17, 2025 $ 2,680.84
-1.14%
$ 523.35 million $ 1.05 million
Jun 16, 2025 $ 2,711.1
-0.30%
$ 528.98 million $ 1.32 million
Jun 15, 2025 $ 2,719.37
+0.55%
$ 530.45 million $ 722,099
Jun 14, 2025 $ 2,703.82
-1.82%
$ 527.41 million $ 1.33 million
Jun 13, 2025 $ 2,753.33
-2.38%
$ 537.02 million $ 1.92 million
Jun 12, 2025 $ 2,831.96
-4.31%
$ 552.34 million $ 2.33 million
Jun 11, 2025 $ 2,958.35
-1.48%
$ 574.37 million $ 1.71 million
Jun 10, 2025 $ 3,001.83
+5.20%
$ 579.94 million $ 1.97 million
Jun 9, 2025 $ 2,855.23
+6.63%
$ 550.15 million $ 1.07 million
Jun 8, 2025 $ 2,677.39
-0.65%
$ 515.67 million $ 679,928
Jun 7, 2025 $ 2,693.54
+1.88%
$ 518.79 million $ 657,265
Jun 6, 2025 $ 2,644.43
+2.57%
$ 508.71 million $ 1.17 million
Jun 5, 2025 $ 2,579.82
-7.31%
$ 496.43 million $ 1.66 million
Jun 4, 2025 $ 2,783.28
+0.64%
$ 535.56 million $ 1.03 million
Jun 3, 2025 $ 2,763.54
-0.55%
$ 533.23 million $ 905,697
Jun 2, 2025 $ 2,777.41
+2.66%
$ 535.9 million $ 2.09 million
Jun 1, 2025 $ 2,705.16
+0.30%
$ 521.74 million $ 926,006
May 31, 2025 $ 2,696.96
-0.15%
$ 520.08 million $ 551,750
May 30, 2025 $ 2,700.1
-3.95%
$ 520.66 million $ 3.73 million
May 29, 2025 $ 2,807.35
-1.82%
$ 541.33 million $ 5.4 million
May 28, 2025 $ 2,859.49
+0.70%
$ 551.38 million $ 1.69 million
May 27, 2025 $ 2,838.32
+3.82%
$ 547.28 million $ 5.45 million
May 26, 2025 $ 2,733.5
+0.46%
$ 527.06 million $ 3.3 million
May 25, 2025 $ 2,722.5
+0.93%
$ 524.94 million $ 4.26 million
May 24, 2025 $ 2,699.42
+0.19%
$ 520.48 million $ 1.38 million
May 23, 2025 $ 2,693.41
-5.19%
$ 519.36 million $ 14.97 million
May 22, 2025 $ 2,841.11
+4.43%
$ 547.89 million $ 10.61 million
May 21, 2025 $ 2,720.72
+1.10%
$ 524.67 million $ 24.42 million
May 20, 2025 $ 2,689.78
-0.20%
$ 520.14 million $ 13.07 million
May 19, 2025 $ 2,694.52
+1.19%
$ 521.05 million $ 16.47 million
May 18, 2025 $ 2,671.5
+1.27%
$ 516.6 million $ 24.62 million
May 17, 2025 $ 2,638.66
-2.35%
$ 507.78 million $ 9.86 million
May 16, 2025 $ 2,702.19
-0.43%
$ 533.53 million $ 17.23 million
May 15, 2025 $ 2,712.12
-2.32%
$ 535.49 million $ 15.64 million
May 14, 2025 $ 2,775.83
-2.44%
$ 552.67 million $ 10.66 million
May 13, 2025 $ 2,841.03
+6.88%
$ 566.27 million $ 14.41 million
May 12, 2025 $ 2,659.04
-0.43%
$ 530.14 million $ 11.85 million
May 11, 2025 $ 2,667.8
-2.84%
$ 531.89 million $ 10.7 million
May 10, 2025 $ 2,742.42
+12.24%
$ 553.67 million $ 13.94 million
May 9, 2025 $ 2,443.08
+4.50%
$ 493.23 million $ 26.35 million