Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $1,841.42
-2.88%
$28.98 million $26
Jul 29, 1 PM $1,847.7
-3.15%
$29.08 million $26
Jul 29, 10 AM $1,854.44
+0.00%
$29.18 million $26
Jul 29, 9 AM $1,854.44
+0.04%
$29.18 million $26
Jul 29, 8 AM $1,852.61
+3.88%
$29.16 million $26
Jul 29, 7 AM $1,854.14
+0.03%
$29.18 million $26
Jul 29, 6 AM $1,853.52
-3.40%
$29.17 million $26
Jul 29, 4 AM $1,844.13
-3.00%
$29.02 million $26
Jul 29, 12 AM $1,854.01
+3.96%
$29.18 million $26
Jul 28, 12 PM $1,832
+0.10%
$28.87 million $26
Jul 28, 11 AM $1,830.19
+2.62%
$28.84 million $26
Jul 28, 10 AM $1,831.82
-0.13%
$28.87 million $26
Jul 28, 9 AM $1,834.21
-0.04%
$28.9 million $26
Jul 28, 8 AM $1,834.69
-0.05%
$28.91 million $26
Jul 28, 7 AM $1,835.68
+2.93%
$28.93 million $26
Jul 28, 5 AM $1,836.15
-0.04%
$28.94 million $26
Jul 28, 2 AM $1,830.15
+0.00%
$28.84 million $10.94 million
Jul 28, 1 AM $1,830.11
+2.62%
$28.84 million $10.94 million
Jul 27, 8 PM $16.15M
-0.05%
$254.55 billion $10.94 million
Jul 27, 11 AM $1,783.4
+0.00%
$28.11 million $686
Jul 27, 10 AM $1,783.4
+0.00%
$28.11 million $686
Jul 27, 9 AM $1,783.4
+0.00%
$28.11 million $686
Jul 27, 8 AM $1,783.4
-9.14%
$28.11 million $686
Jul 27, 7 AM $1,967.91
+0.00%
$31.02 million $28
Jul 26, 10 PM $1,937.35
-2.31%
$30.54 million $14
Jul 25, 3 PM $2,019.79
+0.11%
$31.84 million $48
Jul 25, 2 AM $2,009.43
+0.11%
$33.66 million $48
Jul 24, 8 PM $2,092.11
+0.04%
$35.04 million $196
Jul 24, 7 PM $2,090.82
+0.00%
$35.02 million $196
Jul 24, 6 PM $2,089.74
-0.08%
$35 million $196
Jul 24, 5 PM $2,091.39
+0.00%
$35.03 million $196
Jul 24, 4 PM $2,088.6
+4.15%
$34.99 million $196
Jul 24, 1 PM $2,086.84
-3.62%
$34.96 million $196
Jul 24, 9 AM $2,101.44
+3.36%
$35.21 million $197
Jul 24, 7 AM $2,108.34
+2.96%
$35.32 million $198
Jul 24, 4 AM $2,101.23
-2.95%
$35.21 million $205
Jul 24, 3 AM $2,027.08
+0.13%
$33.96 million $95
Jul 24, 1 AM $2,025.71
+0.04%
$33.94 million $48
Jul 23, 10 PM $2,030.08
+0.00%
$34.01 million $6
Jul 23, 9 PM $2,032.52
+0.00%
$34.05 million $6
Jul 23, 8 PM $2,032.36
+0.00%
$34.05 million $6
Jul 23, 7 PM $2,030.85
-0.04%
$34.03 million $6
Jul 23, 5 PM $2,040.35
+0.00%
$34.19 million $6
Jul 23, 3 PM $2,042.27
+0.00%
$34.22 million $6
Jul 23, 1 PM $2,053.51
+0.00%
$34.41 million $6
Jul 23, 12 PM $2,058.56
-0.87%
$34.48 million $6
Jul 23, 6 AM $2,119.08
+2.11%
$35.5 million $13
Jul 23, 4 AM $2,117.8
-2.00%
$35.47 million $13
Jul 23, 1 AM $2,122.67
+1.91%
$35.56 million $13
Jul 22, 10 PM $2,125.19
+1.63%
$35.6 million $13