Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 2,163.18
-0.14%
$ 187.23 million $ 191,840
Mar 27, 3 PM $ 2,166.28
+0.37%
$ 187.5 million $ 190,992
Mar 27, 2 PM $ 2,158.36
+1.09%
$ 186.81 million $ 182,722
Mar 27, 1 PM $ 2,135.1
-0.35%
$ 184.8 million $ 200,028
Mar 27, 12 PM $ 2,142.5
-0.17%
$ 185.44 million $ 204,579
Mar 27, 11 AM $ 2,146.24
-0.26%
$ 185.76 million $ 206,627
Mar 27, 10 AM $ 2,151.79
-3.38%
$ 186.24 million $ 208,510
Mar 27, 9 AM $ 2,227.06
-0.46%
$ 192.76 million $ 192,679
Mar 27, 8 AM $ 2,237.41
-0.57%
$ 193.65 million $ 191,996
Mar 27, 7 AM $ 2,250.28
+0.15%
$ 194.77 million $ 189,913
Mar 27, 6 AM $ 2,246.84
+0.18%
$ 194.47 million $ 184,466
Mar 27, 5 AM $ 2,243.35
+0.25%
$ 194.17 million $ 144,063
Mar 27, 4 AM $ 2,237.76
-0.46%
$ 193.68 million $ 119,724
Mar 27, 3 AM $ 2,248.12
-0.21%
$ 194.58 million $ 117,403
Mar 27, 2 AM $ 2,252.74
+0.22%
$ 194.98 million $ 122,541
Mar 27, 1 AM $ 2,247.85
+0.06%
$ 194.56 million $ 129,993
Mar 27, 12 AM $ 2,246.6
+0.05%
$ 194.45 million $ 136,933
Mar 26, 11 PM $ 2,245.37
-0.11%
$ 194.34 million $ 142,831
Mar 26, 10 PM $ 2,247.94
-0.11%
$ 194.57 million $ 148,931
Mar 26, 9 PM $ 2,250.33
+0.25%
$ 194.77 million $ 133,432
Mar 26, 8 PM $ 2,244.81
+0.59%
$ 194.29 million $ 135,414
Mar 26, 7 PM $ 2,231.57
+0.60%
$ 193.15 million $ 94,111
Mar 26, 6 PM $ 2,218.33
-1.17%
$ 192 million $ 119,803
Mar 26, 5 PM $ 2,244.5
-0.18%
$ 194.27 million $ 127,020
Mar 26, 4 PM $ 2,248.65
-0.05%
$ 194.63 million $ 129,598
Mar 26, 3 PM $ 2,249.69
-0.49%
$ 194.72 million $ 135,650
Mar 26, 2 PM $ 2,260.85
-0.16%
$ 195.68 million $ 141,875
Mar 26, 1 PM $ 2,264.56
+0.97%
$ 196 million $ 148,238
Mar 26, 12 PM $ 2,242.85
-0.37%
$ 194.12 million $ 188,716
Mar 26, 11 AM $ 2,251.14
-0.74%
$ 194.84 million $ 193,712
Mar 26, 10 AM $ 2,267.92
-0.37%
$ 196.29 million $ 187,843
Mar 26, 9 AM $ 2,276.39
-1.51%
$ 197.03 million $ 184,586
Mar 26, 8 AM $ 2,311.2
+0.36%
$ 200.04 million $ 188,750
Mar 26, 7 AM $ 2,302.86
-0.57%
$ 199.32 million $ 194,702
Mar 26, 6 AM $ 2,316.06
-0.01%
$ 200.46 million $ 200,534
Mar 26, 5 AM $ 2,316.26
-1.24%
$ 200.48 million $ 206,273
Mar 26, 4 AM $ 2,345.24
+0.05%
$ 202.99 million $ 212,075
Mar 26, 3 AM $ 2,343.98
+0.19%
$ 202.88 million $ 156,944
Mar 26, 2 AM $ 2,339.59
-0.24%
$ 202.5 million $ 160,028
Mar 26, 1 AM $ 2,345.2
-0.54%
$ 202.98 million $ 164,306
Mar 26, 12 AM $ 2,357.89
-0.05%
$ 204.08 million $ 166,827
Mar 25, 11 PM $ 2,359.15
-0.01%
$ 204.19 million $ 170,418
Mar 25, 10 PM $ 2,359.38
+0.18%
$ 204.21 million $ 177,079
Mar 25, 9 PM $ 2,355.22
-0.12%
$ 203.85 million $ 182,519
Mar 25, 8 PM $ 2,358.04
-0.12%
$ 204.09 million $ 249,601
Mar 25, 7 PM $ 2,360.81
+0.86%
$ 204.33 million $ 252,413
Mar 25, 6 PM $ 2,340.7
-0.61%
$ 202.59 million $ 254,336
Mar 25, 5 PM $ 2,355.03
-0.32%
$ 203.83 million $ 255,948
Mar 25, 4 PM $ 2,362.56
+0.41%
$ 204.49 million $ 259,254
Mar 25, 3 PM $ 2,352.93
-0.64%
$ 203.65 million $ 262,495