Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 1,858
-0.04%
$ 160.81 million $ 2,223
Jul 3, 5 AM $ 1,857.92
+0.65%
$ 160.81 million $ 2,221
Jul 3, 4 AM $ 1,847.72
+0.02%
$ 159.93 million $ 2,210
Jul 3, 3 AM $ 1,849.44
+0.30%
$ 160.07 million $ 2,216
Jul 3, 2 AM $ 1,841.88
-0.84%
$ 159.42 million $ 2,206
Jul 3, 1 AM $ 1,857.62
+1.06%
$ 160.78 million $ 2,220
Jul 3, 12 AM $ 1,838.86
-0.08%
$ 159.16 million $ 2,201
Jul 2, 11 PM $ 1,838.46
+0.00%
$ 159.12 million $ 2,200
Jul 2, 10 PM $ 1,837.2
-0.13%
$ 159.01 million $ 2,200
Jul 2, 9 PM $ 1,840.33
-0.12%
$ 159.29 million $ 4,420
Jul 2, 8 PM $ 1,838.89
-0.19%
$ 159.16 million $ 4,413
Jul 2, 7 PM $ 1,840.5
-0.15%
$ 159.3 million $ 3,568
Jul 2, 6 PM $ 1,844.16
+0.70%
$ 159.62 million $ 4,935
Jul 2, 5 PM $ 1,831.88
-0.38%
$ 158.55 million $ 4,932
Jul 2, 4 PM $ 1,836.49
-0.26%
$ 158.95 million $ 9,090
Jul 2, 3 PM $ 1,842.37
+0.17%
$ 159.46 million $ 9,201
Jul 2, 2 PM $ 1,839.5
-0.62%
$ 159.21 million $ 9,205
Jul 2, 1 PM $ 1,849.52
+2.72%
$ 160.08 million $ 9,183
Jul 2, 12 PM $ 1,798.68
+0.79%
$ 155.68 million $ 8,972
Jul 2, 11 AM $ 1,783.35
+0.03%
$ 154.35 million $ 8,800
Jul 2, 10 AM $ 1,782.87
+0.25%
$ 154.31 million $ 8,797
Jul 2, 9 AM $ 1,779.87
+1.17%
$ 154.05 million $ 8,748
Jul 2, 8 AM $ 1,758.87
+0.49%
$ 152.23 million $ 8,667
Jul 2, 7 AM $ 1,750.83
-0.38%
$ 151.54 million $ 9,810
Jul 2, 6 AM $ 1,759.7
-0.15%
$ 152.31 million $ 9,869
Jul 2, 5 AM $ 1,762.47
-0.31%
$ 152.55 million $ 9,890
Jul 2, 4 AM $ 1,767.47
-0.15%
$ 152.98 million $ 9,904
Jul 2, 3 AM $ 1,768.18
+0.63%
$ 153.04 million $ 9,893
Jul 2, 2 AM $ 1,757.55
+0.10%
$ 152.12 million $ 9,834
Jul 2, 1 AM $ 1,755.8
+1.27%
$ 151.97 million $ 9,807
Jul 2, 12 AM $ 1,732.62
-0.74%
$ 149.96 million $ 9,717
Jul 1, 11 PM $ 1,746.44
-0.69%
$ 151.16 million $ 9,792
Jul 1, 10 PM $ 1,759.96
-0.30%
$ 152.33 million $ 9,875
Jul 1, 9 PM $ 1,763.41
+0.70%
$ 152.63 million $ 10,212
Jul 1, 8 PM $ 1,750.62
-0.08%
$ 151.52 million $ 10,141
Jul 1, 7 PM $ 1,752.83
+0.09%
$ 151.71 million $ 10,162
Jul 1, 6 PM $ 1,752.46
-0.29%
$ 151.68 million $ 10,154
Jul 1, 5 PM $ 1,757.1
+0.35%
$ 152.08 million $ 10,176
Jul 1, 4 PM $ 1,753.14
-0.16%
$ 151.74 million $ 8,229
Jul 1, 3 PM $ 1,757.08
+0.71%
$ 152.08 million $ 1,513
Jul 1, 1 PM $ 1,713.49
+0.92%
$ 148.31 million $ 1,469
Jul 1, 12 PM $ 1,698.98
-0.28%
$ 147.05 million $ 1,463
Jul 1, 11 AM $ 1,704.03
-0.05%
$ 147.49 million $ 1,466
Jul 1, 10 AM $ 1,705.22
-0.43%
$ 147.59 million $ 2,936
Jul 1, 9 AM $ 1,712.75
+0.37%
$ 148.24 million $ 2,948
Jul 1, 8 AM $ 1,705.17
-0.26%
$ 147.59 million $ 2,933
Jul 1, 7 AM $ 1,708.96
+0.20%
$ 147.92 million $ 2,611
Jul 1, 6 AM $ 1,705.51
-1.08%
$ 147.62 million $ 1,803
Jul 1, 5 AM $ 1,724.15
-0.40%
$ 149.23 million $ 6,119
Jul 1, 4 AM $ 1,731.08
+0.55%
$ 149.83 million $ 6,120