Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2,441.23
+0.00%
$ 211.29 million $ 256,757
1:41 AM $ 2,441.23
+0.00%
$ 211.29 million $ 256,639
1:40 AM $ 2,441.23
-0.01%
$ 211.29 million $ 256,372
1:39 AM $ 2,441.47
+0.16%
$ 211.32 million $ 256,303
1:38 AM $ 2,437.54
-0.20%
$ 211.32 million $ 255,991
1:37 AM $ 2,442.34
+0.05%
$ 211.32 million $ 255,943
1:36 AM $ 2,441.23
+0.00%
$ 211.32 million $ 255,914
1:35 AM $ 2,441.23
-0.05%
$ 211.32 million $ 255,762
1:34 AM $ 2,442.34
+0.05%
$ 211.39 million $ 255,602
1:33 AM $ 2,441.23
+0.00%
$ 211.39 million $ 255,458
1:32 AM $ 2,441.23
+0.11%
$ 211.39 million $ 255,280
1:31 AM $ 2,438.44
+0.00%
$ 211.39 million $ 255,111
1:30 AM $ 2,438.44
+0.00%
$ 211.39 million $ 254,970
1:29 AM $ 2,438.44
+0.03%
$ 211.05 million $ 254,709
1:28 AM $ 2,437.73
+0.04%
$ 211.05 million $ 254,709
1:27 AM $ 2,436.66
+0.00%
$ 211.05 million $ 254,522
1:26 AM $ 2,436.57
+0.00%
$ 211.05 million $ 254,350
1:25 AM $ 2,436.5
+0.13%
$ 211.05 million $ 254,169
1:24 AM $ 2,433.45
-0.10%
$ 210.62 million $ 254,006
1:23 AM $ 2,435.84
+0.02%
$ 210.62 million $ 253,832
1:22 AM $ 2,435.45
-0.01%
$ 210.62 million $ 253,640
1:21 AM $ 2,435.73
-0.01%
$ 210.62 million $ 253,387
1:20 AM $ 2,436.52
-0.03%
$ 210.62 million $ 253,207
1:19 AM $ 2,437.15
+0.22%
$ 210.94 million $ 253,064
1:18 AM $ 2,431.8
-0.05%
$ 210.94 million $ 252,915
1:17 AM $ 2,432.97
-0.08%
$ 210.94 million $ 252,721
1:16 AM $ 2,434.91
-0.03%
$ 210.94 million $ 252,555
1:15 AM $ 2,435.72
-0.13%
$ 210.94 million $ 252,388
1:14 AM $ 2,438.96
-0.01%
$ 211.1 million $ 252,219
1:13 AM $ 2,439.19
+0.00%
$ 211.1 million $ 252,066
1:12 AM $ 2,439.19
+0.00%
$ 211.1 million $ 251,918
1:11 AM $ 2,439.19
+0.00%
$ 211.1 million $ 251,755
1:10 AM $ 2,439.19
+0.00%
$ 211.1 million $ 251,586
1:09 AM $ 2,439.19
+0.00%
$ 211.12 million $ 251,586
1:08 AM $ 2,439.19
+0.00%
$ 211.12 million $ 251,406
1:07 AM $ 2,439.19
+0.00%
$ 211.12 million $ 251,141
1:06 AM $ 2,439.19
+0.18%
$ 211.12 million $ 250,973
1:05 AM $ 2,434.91
-0.10%
$ 211.12 million $ 250,826
1:04 AM $ 2,437.42
+0.10%
$ 210.97 million $ 250,647
1:03 AM $ 2,434.91
-0.17%
$ 210.97 million $ 250,500
1:02 AM $ 2,439.03
-0.01%
$ 210.97 million $ 250,324
1:01 AM $ 2,439.19
+0.00%
$ 210.97 million $ 250,164
1:00 AM $ 2,439.19
+0.00%
$ 210.97 million $ 249,998
12:59 AM $ 2,439.17
+0.00%
$ 211.12 million $ 249,822
12:58 AM $ 2,439.19
+0.01%
$ 211.12 million $ 249,649
12:57 AM $ 2,438.92
-0.01%
$ 211.12 million $ 249,487
12:56 AM $ 2,439.07
+0.00%
$ 211.12 million $ 249,212
12:55 AM $ 2,438.96
+0.01%
$ 211.12 million $ 249,021
12:54 AM $ 2,438.74
+0.03%
$ 211.08 million $ 248,842
12:53 AM $ 2,437.94
+0.00%
$ 211.08 million $ 248,672