Mantle Restaked Ether Historical Data

CMETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 3,654.4
-0.11%
$ 364.4 million $ 558,638
Nov 5, 11 PM $ 3,658.25
-1.38%
$ 364.78 million $ 1.18 million
Nov 5, 10 PM $ 3,709.33
+0.14%
$ 369.87 million $ 1.13 million
Nov 5, 9 PM $ 3,704.12
-0.42%
$ 369.35 million $ 1.14 million
Nov 5, 8 PM $ 3,719.73
-0.24%
$ 370.91 million $ 1.17 million
Nov 5, 7 PM $ 3,728.62
-0.25%
$ 371.8 million $ 1.85 million
Nov 5, 6 PM $ 3,738.04
+1.39%
$ 372.74 million $ 1.86 million
Nov 5, 5 PM $ 3,686.75
+0.14%
$ 367.62 million $ 1.86 million
Nov 5, 4 PM $ 3,681.69
+1.02%
$ 367.12 million $ 1.87 million
Nov 5, 3 PM $ 3,644.38
+1.02%
$ 363.4 million $ 1.89 million
Nov 5, 2 PM $ 3,607.63
-0.28%
$ 359.73 million $ 1.91 million
Nov 5, 1 PM $ 3,617.88
+0.74%
$ 360.75 million $ 1.9 million
Nov 5, 12 PM $ 3,591.19
+0.28%
$ 358.09 million $ 1.89 million
Nov 5, 11 AM $ 3,581.19
+1.24%
$ 357.1 million $ 1.91 million
Nov 5, 10 AM $ 3,537.16
-0.91%
$ 352.71 million $ 1.91 million
Nov 5, 9 AM $ 3,569.6
+0.21%
$ 355.94 million $ 1.92 million
Nov 5, 8 AM $ 3,562.19
-0.91%
$ 355.2 million $ 1.93 million
Nov 5, 7 AM $ 3,594.88
+0.08%
$ 358.46 million $ 1.94 million
Nov 5, 6 AM $ 3,591.93
-0.01%
$ 358.17 million $ 1.99 million
Nov 5, 5 AM $ 3,592.18
+0.26%
$ 358.19 million $ 2.21 million
Nov 5, 4 AM $ 3,582.59
-0.04%
$ 357.24 million $ 2.26 million
Nov 5, 3 AM $ 3,584.09
+0.98%
$ 357.39 million $ 2.25 million
Nov 5, 2 AM $ 3,549.23
+2.78%
$ 353.91 million $ 2.23 million
Nov 5, 1 AM $ 3,453.17
-2.32%
$ 344.33 million $ 2.2 million
Nov 5, 12 AM $ 3,535.02
+0.04%
$ 352.49 million $ 2.06 million
Nov 4, 11 PM $ 3,533.55
+1.75%
$ 352.35 million $ 2.06 million
Nov 4, 10 PM $ 3,472.85
+1.94%
$ 346.29 million $ 2.03 million
Nov 4, 9 PM $ 3,406.89
-0.63%
$ 339.72 million $ 1.96 million
Nov 4, 8 PM $ 3,428.55
-2.63%
$ 341.88 million $ 1.53 million
Nov 4, 7 PM $ 3,521.26
-0.85%
$ 351.12 million $ 1.31 million
Nov 4, 6 PM $ 3,551.46
-2.52%
$ 354.13 million $ 1.32 million
Nov 4, 5 PM $ 3,643.32
-2.39%
$ 363.29 million $ 816,622
Nov 4, 4 PM $ 3,732.65
-2.43%
$ 372.2 million $ 694,504
Nov 4, 3 PM $ 3,825.69
-0.13%
$ 381.48 million $ 1.13 million
Nov 4, 2 PM $ 3,830.81
+1.09%
$ 381.99 million $ 1.18 million
Nov 4, 1 PM $ 3,789.54
+0.11%
$ 377.87 million $ 1.12 million
Nov 4, 12 PM $ 3,785.29
-0.61%
$ 377.45 million $ 1.1 million
Nov 4, 11 AM $ 3,808.34
+1.10%
$ 379.75 million $ 1.07 million
Nov 4, 10 AM $ 3,767.19
-0.12%
$ 375.64 million $ 1.07 million
Nov 4, 9 AM $ 3,771.77
+0.01%
$ 376.1 million $ 1.05 million
Nov 4, 8 AM $ 3,771.36
-0.01%
$ 376.06 million $ 1.04 million
Nov 4, 7 AM $ 3,771.71
-0.40%
$ 376.09 million $ 1.03 million
Nov 4, 6 AM $ 3,786.9
+0.31%
$ 377.61 million $ 980,031
Nov 4, 5 AM $ 3,776.24
-3.95%
$ 376.55 million $ 834,446
Nov 4, 4 AM $ 3,932.24
-0.19%
$ 392.1 million $ 677,759
Nov 4, 3 AM $ 3,939.93
+0.24%
$ 392.87 million $ 679,750
Nov 4, 2 AM $ 3,930.53
-0.16%
$ 391.93 million $ 705,939
Nov 4, 1 AM $ 3,936.85
+0.56%
$ 392.56 million $ 706,553
Nov 4, 12 AM $ 3,914.85
+0.69%
$ 390.25 million $ 699,685
Nov 3, 11 PM $ 3,887.91
-0.21%
$ 387.56 million $ 687,398