Mantle Restaked Ether Historical Data

CMETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 3,914.85
+0.69%
$ 390.25 million $ 699,685
Nov 3, 11 PM $ 3,887.91
-0.21%
$ 387.56 million $ 687,398
Nov 3, 10 PM $ 3,896.09
-0.02%
$ 388.38 million $ 686,444
Nov 3, 9 PM $ 3,897.05
+1.01%
$ 388.48 million $ 693,995
Nov 3, 8 PM $ 3,858.19
-1.88%
$ 384.6 million $ 681,485
Nov 3, 7 PM $ 3,932.23
-0.28%
$ 391.98 million $ 678,868
Nov 3, 6 PM $ 3,943.38
-0.16%
$ 393.09 million $ 662,566
Nov 3, 5 PM $ 3,949.72
+1.41%
$ 393.73 million $ 667,189
Nov 3, 4 PM $ 3,894.9
+0.20%
$ 388.26 million $ 659,454
Nov 3, 3 PM $ 3,886.98
-3.54%
$ 387.47 million $ 550,621
Nov 3, 2 PM $ 4,029.8
+0.69%
$ 401.71 million $ 150,769
Nov 3, 1 PM $ 4,002.16
+0.24%
$ 398.95 million $ 154,321
Nov 3, 12 PM $ 3,992.52
-0.03%
$ 397.99 million $ 156,233
Nov 3, 11 AM $ 3,993.79
+0.77%
$ 398.12 million $ 157,187
Nov 3, 10 AM $ 3,963.18
-1.10%
$ 395.07 million $ 177,413
Nov 3, 9 AM $ 4,007.39
-0.28%
$ 399.48 million $ 183,515
Nov 3, 8 AM $ 4,018.74
+0.43%
$ 400.61 million $ 192,010
Nov 3, 7 AM $ 4,001.71
-0.41%
$ 398.91 million $ 192,949
Nov 3, 6 AM $ 4,018.16
-0.62%
$ 400.55 million $ 201,707
Nov 3, 5 AM $ 4,043.1
+0.43%
$ 401.46 million $ 200,133
Nov 3, 4 AM $ 4,025.97
-0.42%
$ 401.33 million $ 201,885
Nov 3, 3 AM $ 4,042.99
-1.33%
$ 403.02 million $ 226,916
Nov 3, 2 AM $ 4,097.41
-1.33%
$ 408.45 million $ 203,267
Nov 3, 1 AM $ 4,152.48
-0.42%
$ 413.94 million $ 209,838
Nov 3, 12 AM $ 4,169.87
-1.26%
$ 414.87 million $ 217,354
Nov 2, 11 PM $ 4,223.15
+1.51%
$ 420.98 million $ 217,916
Nov 2, 10 PM $ 4,160.47
-0.12%
$ 414.73 million $ 218,025
Nov 2, 9 PM $ 4,165.64
+0.07%
$ 415.25 million $ 214,189
Nov 2, 8 PM $ 4,162.86
+0.10%
$ 414.97 million $ 210,706
Nov 2, 7 PM $ 4,158.81
-0.19%
$ 414.57 million $ 211,641
Nov 2, 6 PM $ 4,166.82
+0.16%
$ 415.37 million $ 213,503
Nov 2, 5 PM $ 4,160.32
-0.11%
$ 414.72 million $ 215,583
Nov 2, 4 PM $ 4,164.73
+0.03%
$ 415.16 million $ 224,482
Nov 2, 3 PM $ 4,163.35
+0.10%
$ 415.02 million $ 295,393
Nov 2, 2 PM $ 4,159.35
-0.28%
$ 414.62 million $ 304,669
Nov 2, 1 PM $ 4,171.23
-0.25%
$ 415.81 million $ 303,195
Nov 2, 12 PM $ 4,181.66
-0.36%
$ 416.85 million $ 302,783
Nov 2, 11 AM $ 4,196.67
+0.73%
$ 418.34 million $ 304,196
Nov 2, 10 AM $ 4,166.19
-0.26%
$ 415.31 million $ 283,627
Nov 2, 9 AM $ 4,177.09
-0.57%
$ 416.39 million $ 280,754
Nov 2, 8 AM $ 4,200.83
-0.30%
$ 418.76 million $ 284,171
Nov 2, 7 AM $ 4,213.36
+0.15%
$ 420.01 million $ 285,151
Nov 2, 6 AM $ 4,206.96
-0.06%
$ 419.37 million $ 279,220
Nov 2, 5 AM $ 4,209.63
-0.08%
$ 419.64 million $ 279,047
Nov 2, 4 AM $ 4,213.17
+0.67%
$ 419.99 million $ 277,118
Nov 2, 3 AM $ 4,185.21
-0.04%
$ 417.2 million $ 250,803
Nov 2, 2 AM $ 4,186.96
+0.29%
$ 417.38 million $ 252,123
Nov 2, 1 AM $ 4,175
+0.16%
$ 416.18 million $ 245,558
Nov 2, 12 AM $ 4,168.73
-0.25%
$ 415.56 million $ 240,296
Nov 1, 11 PM $ 4,179.03
+0.08%
$ 416.58 million $ 240,211