Mantle Restaked Ether Historical Data

CMETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 4,179.03
+0.08%
$ 416.58 million $ 240,211
Nov 1, 10 PM $ 4,175.89
+0.15%
$ 416.27 million $ 239,052
Nov 1, 9 PM $ 4,169.8
-0.39%
$ 415.66 million $ 261,238
Nov 1, 8 PM $ 4,186.17
+0.32%
$ 417.3 million $ 268,060
Nov 1, 7 PM $ 4,172.79
-0.39%
$ 415.96 million $ 290,214
Nov 1, 6 PM $ 4,189.26
+0.54%
$ 417.6 million $ 451,205
Nov 1, 5 PM $ 4,166.73
-0.83%
$ 415.36 million $ 475,263
Nov 1, 4 PM $ 4,201.42
-0.07%
$ 418.82 million $ 472,162
Nov 1, 3 PM $ 4,204.51
+0.73%
$ 419.12 million $ 414,412
Nov 1, 2 PM $ 4,174.09
-0.09%
$ 416.09 million $ 412,831
Nov 1, 1 PM $ 4,177.87
-0.09%
$ 416.47 million $ 430,025
Nov 1, 12 PM $ 4,181.67
-0.14%
$ 416.85 million $ 446,154
Nov 1, 11 AM $ 4,187.68
+0.04%
$ 417.45 million $ 459,901
Nov 1, 10 AM $ 4,186.05
+0.13%
$ 417.28 million $ 481,091
Nov 1, 9 AM $ 4,180.67
-0.06%
$ 416.75 million $ 482,824
Nov 1, 8 AM $ 4,179.17
+0.45%
$ 416.6 million $ 480,483
Nov 1, 7 AM $ 4,160.6
+0.04%
$ 414.75 million $ 484,315
Nov 1, 6 AM $ 4,158.88
+0.01%
$ 414.58 million $ 491,205
Nov 1, 5 AM $ 4,158.39
-0.27%
$ 414.53 million $ 501,630
Nov 1, 4 AM $ 4,169.45
+0.18%
$ 415.63 million $ 500,106
Nov 1, 3 AM $ 4,170.18
+0.23%
$ 415.7 million $ 537,307
Nov 1, 2 AM $ 4,160.46
+0.32%
$ 414.73 million $ 543,018
Nov 1, 1 AM $ 4,146.99
-0.19%
$ 413.39 million $ 546,073
Nov 1, 12 AM $ 4,154.89
+0.00%
$ 414.18 million $ 564,630
Oct 31, 11 PM $ 4,155.02
-0.05%
$ 414.19 million $ 602,320
Oct 31, 10 PM $ 4,156.97
-0.08%
$ 414.39 million $ 629,441
Oct 31, 9 PM $ 4,160.36
-0.07%
$ 414.72 million $ 622,753
Oct 31, 8 PM $ 4,163.35
-0.47%
$ 415.02 million $ 620,185
Oct 31, 7 PM $ 4,179.8
+0.96%
$ 416.66 million $ 633,061
Oct 31, 6 PM $ 4,140
+0.22%
$ 412.69 million $ 479,927
Oct 31, 5 PM $ 4,131
+0.28%
$ 411.8 million $ 472,234
Oct 31, 4 PM $ 4,119.28
-1.12%
$ 410.63 million $ 486,431
Oct 31, 3 PM $ 4,165.78
-0.10%
$ 415.26 million $ 536,435
Oct 31, 2 PM $ 4,169.89
+0.23%
$ 415.67 million $ 527,237
Oct 31, 1 PM $ 4,160.32
+0.56%
$ 414.72 million $ 538,656
Oct 31, 12 PM $ 4,136.98
-0.91%
$ 412.39 million $ 535,847
Oct 31, 11 AM $ 4,174.93
+0.90%
$ 416.18 million $ 537,992
Oct 31, 10 AM $ 4,137.65
-0.19%
$ 412.46 million $ 523,053
Oct 31, 9 AM $ 4,145.48
-0.13%
$ 413.24 million $ 520,662
Oct 31, 8 AM $ 4,150.67
+0.59%
$ 413.76 million $ 518,000
Oct 31, 7 AM $ 4,126.21
-0.07%
$ 411.32 million $ 511,627
Oct 31, 6 AM $ 4,129.09
-0.57%
$ 411.61 million $ 511,557
Oct 31, 5 AM $ 4,152.88
-0.03%
$ 413.98 million $ 515,839
Oct 31, 4 AM $ 4,154.07
+0.76%
$ 414.1 million $ 744,082
Oct 31, 3 AM $ 4,122.56
+0.09%
$ 410.96 million $ 716,662
Oct 31, 2 AM $ 4,118.72
-0.52%
$ 410.57 million $ 723,877
Oct 31, 1 AM $ 4,140.4
+0.23%
$ 412.73 million $ 726,157
Oct 31, 12 AM $ 4,130.79
+0.88%
$ 423.87 million $ 711,798
Oct 30, 11 PM $ 4,094.56
+0.58%
$ 420.16 million $ 688,160
Oct 30, 10 PM $ 4,070.9
-0.09%
$ 417.73 million $ 664,016