Mantle Restaked Ether Historical Data

CMETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 4,094.56
+0.58%
$ 420.16 million $ 688,160
Oct 30, 10 PM $ 4,070.9
-0.09%
$ 417.73 million $ 664,016
Oct 30, 9 PM $ 4,074.45
+0.93%
$ 418.09 million $ 647,325
Oct 30, 8 PM $ 4,036.71
+0.47%
$ 414.22 million $ 648,405
Oct 30, 7 PM $ 4,017.88
+0.27%
$ 412.29 million $ 625,680
Oct 30, 6 PM $ 4,007.12
-1.44%
$ 411.18 million $ 1.06 million
Oct 30, 5 PM $ 4,065.84
-0.23%
$ 417.21 million $ 1.1 million
Oct 30, 4 PM $ 4,075.35
-0.14%
$ 418.18 million $ 1.1 million
Oct 30, 3 PM $ 4,080.9
-0.11%
$ 418.75 million $ 1.09 million
Oct 30, 2 PM $ 4,085.37
+0.06%
$ 419.21 million $ 1.09 million
Oct 30, 1 PM $ 4,082.82
-1.77%
$ 418.95 million $ 1.08 million
Oct 30, 12 PM $ 4,156.54
-0.85%
$ 426.52 million $ 1.05 million
Oct 30, 11 AM $ 4,192
-0.21%
$ 430.15 million $ 1.04 million
Oct 30, 10 AM $ 4,200.88
-0.21%
$ 431.07 million $ 1.04 million
Oct 30, 9 AM $ 4,209.86
-0.35%
$ 431.99 million $ 1.05 million
Oct 30, 9 AM $ 4,209.86
-0.35%
$ 431.99 million $ 1.05 million
Oct 30, 9 AM $ 4,209.86
-0.35%
$ 431.99 million $ 1.05 million
Oct 30, 9 AM $ 4,209.86
-0.35%
$ 431.99 million $ 1.05 million
Oct 30, 8 AM $ 4,224.52
-0.26%
$ 433.49 million $ 1.05 million
Oct 30, 8 AM $ 4,224.52
-0.26%
$ 433.49 million $ 1.05 million
Oct 30, 8 AM $ 4,224.52
-0.26%
$ 433.49 million $ 1.05 million
Oct 30, 8 AM $ 4,224.52
-0.26%
$ 433.49 million $ 1.05 million
Oct 30, 7 AM $ 4,235.38
+0.28%
$ 434.61 million $ 1.05 million
Oct 30, 7 AM $ 4,235.38
+0.28%
$ 434.61 million $ 1.05 million
Oct 30, 7 AM $ 4,235.38
+0.28%
$ 434.61 million $ 1.05 million
Oct 30, 7 AM $ 4,235.38
+0.28%
$ 434.61 million $ 1.05 million
Oct 30, 6 AM $ 4,223.45
+0.22%
$ 433.38 million $ 1.04 million
Oct 30, 6 AM $ 4,223.45
+0.22%
$ 433.38 million $ 1.04 million
Oct 30, 6 AM $ 4,223.45
+0.22%
$ 433.38 million $ 1.04 million
Oct 30, 6 AM $ 4,223.45
+0.22%
$ 433.38 million $ 1.04 million
Oct 30, 5 AM $ 4,214.32
+0.46%
$ 432.84 million $ 1.03 million
Oct 30, 5 AM $ 4,214.32
+0.46%
$ 432.84 million $ 1.03 million
Oct 30, 5 AM $ 4,214.32
+0.46%
$ 432.84 million $ 1.03 million
Oct 30, 5 AM $ 4,214.32
+0.46%
$ 432.84 million $ 1.03 million
Oct 30, 4 AM $ 4,194.9
-1.07%
$ 430.45 million $ 1.03 million
Oct 30, 4 AM $ 4,194.9
-1.07%
$ 430.45 million $ 1.03 million
Oct 30, 4 AM $ 4,194.9
-1.07%
$ 430.45 million $ 1.03 million
Oct 30, 4 AM $ 4,194.9
-1.07%
$ 430.45 million $ 1.03 million
Oct 30, 3 AM $ 4,240.38
-0.38%
$ 435.12 million $ 819,877
Oct 30, 3 AM $ 4,240.38
-0.38%
$ 435.12 million $ 819,877
Oct 30, 3 AM $ 4,240.38
-0.38%
$ 435.12 million $ 819,877
Oct 30, 3 AM $ 4,240.38
-0.38%
$ 435.12 million $ 819,877
Oct 30, 2 AM $ 4,256.43
+0.68%
$ 436.46 million $ 812,129
Oct 30, 2 AM $ 4,256.43
+0.68%
$ 436.46 million $ 812,129
Oct 30, 2 AM $ 4,256.43
+0.68%
$ 436.46 million $ 812,129
Oct 30, 2 AM $ 4,256.43
+0.68%
$ 436.46 million $ 812,129
Oct 30, 1 AM $ 4,227.74
+0.06%
$ 433.82 million $ 826,514
Oct 30, 1 AM $ 4,227.74
+0.06%
$ 433.82 million $ 826,514
Oct 30, 1 AM $ 4,227.74
+0.06%
$ 433.82 million $ 826,514
Oct 30, 1 AM $ 4,227.74
+0.06%
$ 433.82 million $ 826,514