Mantle Restaked Ether Historical Data

CMETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 4,276.05
+0.12%
$ 478.42 million $ 513,818
Oct 29, 4 PM $ 4,276.05
+0.12%
$ 478.42 million $ 513,818
Oct 29, 4 PM $ 4,276.05
+0.12%
$ 478.42 million $ 513,818
Oct 29, 4 PM $ 4,276.05
+0.12%
$ 478.42 million $ 513,818
Oct 29, 3 PM $ 4,270.74
-0.56%
$ 477.83 million $ 512,707
Oct 29, 3 PM $ 4,270.74
-0.56%
$ 477.83 million $ 512,707
Oct 29, 3 PM $ 4,270.74
-0.56%
$ 477.83 million $ 512,707
Oct 29, 3 PM $ 4,270.74
-0.56%
$ 477.83 million $ 512,707
Oct 29, 2 PM $ 4,294.94
-0.30%
$ 480.53 million $ 586,642
Oct 29, 2 PM $ 4,294.94
-0.30%
$ 480.53 million $ 586,642
Oct 29, 2 PM $ 4,294.94
-0.30%
$ 480.53 million $ 586,642
Oct 29, 2 PM $ 4,294.94
-0.30%
$ 480.53 million $ 586,642
Oct 29, 1 PM $ 4,307.97
-0.51%
$ 481.49 million $ 582,884
Oct 29, 1 PM $ 4,307.97
-0.51%
$ 481.49 million $ 582,884
Oct 29, 1 PM $ 4,307.97
-0.51%
$ 481.49 million $ 582,884
Oct 29, 1 PM $ 4,307.97
-0.51%
$ 481.49 million $ 582,884
Oct 29, 12 PM $ 4,330.02
+0.14%
$ 484.25 million $ 595,339
Oct 29, 12 PM $ 4,330.02
+0.14%
$ 484.25 million $ 595,339
Oct 29, 12 PM $ 4,330.02
+0.14%
$ 484.25 million $ 595,339
Oct 29, 12 PM $ 4,330.02
+0.14%
$ 484.25 million $ 595,339
Oct 29, 11 AM $ 4,323.77
+0.47%
$ 483.97 million $ 597,904
Oct 29, 11 AM $ 4,323.77
+0.47%
$ 483.97 million $ 597,904
Oct 29, 11 AM $ 4,323.77
+0.47%
$ 483.97 million $ 597,904
Oct 29, 11 AM $ 4,323.77
+0.47%
$ 483.97 million $ 597,904
Oct 29, 10 AM $ 4,303.46
-0.02%
$ 481.22 million $ 593,088
Oct 29, 10 AM $ 4,303.46
-0.02%
$ 481.22 million $ 593,088
Oct 29, 10 AM $ 4,303.46
-0.02%
$ 481.22 million $ 593,088
Oct 29, 10 AM $ 4,303.46
-0.02%
$ 481.22 million $ 593,088
Oct 29, 9 AM $ 4,304.25
-0.25%
$ 482 million $ 606,197
Oct 29, 9 AM $ 4,304.25
-0.25%
$ 482 million $ 606,197
Oct 29, 9 AM $ 4,304.25
-0.25%
$ 482 million $ 606,197
Oct 29, 9 AM $ 4,304.25
-0.25%
$ 482 million $ 606,197
Oct 29, 8 AM $ 4,314.88
-0.36%
$ 482.72 million $ 612,666
Oct 29, 8 AM $ 4,314.88
-0.36%
$ 482.72 million $ 612,666
Oct 29, 8 AM $ 4,314.88
-0.36%
$ 482.72 million $ 612,666
Oct 29, 8 AM $ 4,314.88
-0.36%
$ 482.72 million $ 612,666
Oct 29, 7 AM $ 4,330.3
+0.06%
$ 484.49 million $ 615,439
Oct 29, 7 AM $ 4,330.3
+0.06%
$ 484.49 million $ 615,439
Oct 29, 7 AM $ 4,330.3
+0.06%
$ 484.49 million $ 615,439
Oct 29, 7 AM $ 4,330.3
+0.06%
$ 484.49 million $ 615,439
Oct 29, 6 AM $ 4,326.37
-0.13%
$ 484.44 million $ 613,659
Oct 29, 6 AM $ 4,326.37
-0.13%
$ 484.44 million $ 613,659
Oct 29, 6 AM $ 4,326.37
-0.13%
$ 484.44 million $ 613,659
Oct 29, 6 AM $ 4,326.37
-0.13%
$ 484.44 million $ 613,659
Oct 29, 5 AM $ 4,331.88
+0.40%
$ 484.67 million $ 613,401
Oct 29, 5 AM $ 4,331.88
+0.40%
$ 484.67 million $ 613,401
Oct 29, 5 AM $ 4,331.88
+0.40%
$ 484.67 million $ 613,401
Oct 29, 5 AM $ 4,331.88
+0.40%
$ 484.67 million $ 613,401
Oct 29, 4 AM $ 4,314.73
+0.23%
$ 482.75 million $ 596,321
Oct 29, 4 AM $ 4,314.73
+0.23%
$ 482.75 million $ 596,321