Mantle Restaked Ether Historical Data

CMETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 4,398.1
-0.55%
$ 492.08 million $ 673,384
Oct 28, 4 AM $ 4,430.59
+0.23%
$ 495.71 million $ 727,614
Oct 28, 3 AM $ 4,404.89
-0.43%
$ 492.46 million $ 744,505
Oct 28, 2 AM $ 4,422.77
-0.90%
$ 494.84 million $ 775,725
Oct 28, 1 AM $ 4,460.99
+0.59%
$ 499.11 million $ 823,983
Oct 28, 12 AM $ 4,434.98
-0.29%
$ 496.2 million $ 877,419
Oct 27, 11 PM $ 4,449.23
+0.29%
$ 497.51 million $ 934,862
Oct 27, 10 PM $ 4,436.21
-0.20%
$ 496.34 million $ 996,611
Oct 27, 9 PM $ 4,445.1
-0.19%
$ 498.08 million $ 1.29 million
Oct 27, 8 PM $ 4,456.12
-1.39%
$ 498.57 million $ 1.29 million
Oct 27, 7 PM $ 4,526.68
-0.32%
$ 506.46 million $ 1.28 million
Oct 27, 6 PM $ 4,541.43
-0.03%
$ 508.11 million $ 1.27 million
Oct 27, 5 PM $ 4,541.69
+0.33%
$ 508.14 million $ 1.24 million
Oct 27, 4 PM $ 4,525.79
+0.63%
$ 506.36 million $ 1.19 million
Oct 27, 3 PM $ 4,495.78
+0.52%
$ 503.01 million $ 1.13 million
Oct 27, 2 PM $ 4,474.41
-0.64%
$ 500.17 million $ 1.09 million
Oct 27, 1 PM $ 4,503.6
+0.68%
$ 503.48 million $ 1.08 million
Oct 27, 12 PM $ 4,473.91
-0.32%
$ 500.56 million $ 1.06 million
Oct 27, 11 AM $ 4,488.07
-0.11%
$ 502 million $ 1.06 million
Oct 27, 10 AM $ 4,492.82
+0.07%
$ 502.67 million $ 1.01 million
Oct 27, 9 AM $ 4,489.75
-0.20%
$ 502.33 million $ 1.02 million
Oct 27, 8 AM $ 4,499.99
-0.61%
$ 502.84 million $ 908,757
Oct 27, 7 AM $ 4,532.49
-0.50%
$ 507.11 million $ 890,897
Oct 27, 6 AM $ 4,557.27
-0.14%
$ 509.65 million $ 873,791
Oct 27, 5 AM $ 4,566.06
+0.68%
$ 510.87 million $ 836,364
Oct 27, 4 AM $ 4,538.86
+0.16%
$ 507.83 million $ 780,492
Oct 27, 3 AM $ 4,532.58
+0.02%
$ 507.06 million $ 759,514
Oct 27, 2 AM $ 4,531.33
+0.30%
$ 506.98 million $ 723,133
Oct 27, 1 AM $ 4,521.29
+0.51%
$ 505.11 million $ 670,271
Oct 27, 12 AM $ 4,500.6
+0.43%
$ 503.28 million $ 618,996
Oct 26, 11 PM $ 4,481.77
+0.20%
$ 501.33 million $ 554,952
Oct 26, 10 PM $ 4,470.45
+1.60%
$ 500.17 million $ 489,423
Oct 26, 9 PM $ 4,400
+0.50%
$ 492.41 million $ 203,335
Oct 26, 8 PM $ 4,378.22
-0.01%
$ 489.85 million $ 215,329
Oct 26, 7 PM $ 4,377.01
-0.12%
$ 489.72 million $ 223,591
Oct 26, 6 PM $ 4,384.98
+0.20%
$ 490.61 million $ 224,972
Oct 26, 5 PM $ 4,372.46
-0.08%
$ 489.21 million $ 238,188
Oct 26, 4 PM $ 4,376.71
-0.55%
$ 489.68 million $ 241,738
Oct 26, 3 PM $ 4,393.64
+0.15%
$ 491.58 million $ 245,898
Oct 26, 2 PM $ 4,387.45
-0.03%
$ 490.89 million $ 249,241
Oct 26, 1 PM $ 4,388.91
+0.15%
$ 491.05 million $ 250,981
Oct 26, 12 PM $ 4,394.58
+0.72%
$ 491.68 million $ 249,854
Oct 26, 11 AM $ 4,356.48
+1.62%
$ 487.42 million $ 248,575
Oct 26, 10 AM $ 4,287.06
-0.19%
$ 479.65 million $ 251,660
Oct 26, 9 AM $ 4,295.15
+0.40%
$ 480.56 million $ 241,991
Oct 26, 8 AM $ 4,256.92
+0.02%
$ 476.28 million $ 254,841
Oct 26, 7 AM $ 4,251.79
-0.06%
$ 475.71 million $ 267,178
Oct 26, 6 AM $ 4,247.54
+0.22%
$ 475.23 million $ 285,867
Oct 26, 5 AM $ 4,251.39
-0.11%
$ 475.66 million $ 295,029
Oct 26, 4 AM $ 4,253.76
+0.43%
$ 475.93 million $ 304,929