Mantle Restaked Ether Historical Data

CMETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 4,251.39
-0.11%
$ 475.66 million $ 295,029
Oct 26, 4 AM $ 4,253.76
+0.43%
$ 475.93 million $ 304,929
Oct 26, 3 AM $ 4,245.27
+0.38%
$ 474.98 million $ 319,654
Oct 26, 2 AM $ 4,237.45
-0.17%
$ 474.1 million $ 323,464
Oct 26, 1 AM $ 4,244.83
-0.25%
$ 474.93 million $ 330,663
Oct 26, 12 AM $ 4,265.11
+0.11%
$ 477.2 million $ 335,884
Oct 25, 11 PM $ 4,272.58
+0.20%
$ 478.03 million $ 339,171
Oct 25, 10 PM $ 4,263.89
+0.17%
$ 477.06 million $ 341,932
Oct 25, 9 PM $ 4,256.86
+0.01%
$ 476.27 million $ 334,332
Oct 25, 8 PM $ 4,261.18
-0.13%
$ 476.76 million $ 330,045
Oct 25, 7 PM $ 4,266.91
-0.04%
$ 477.4 million $ 332,441
Oct 25, 6 PM $ 4,267.45
+0.51%
$ 477.46 million $ 333,004
Oct 25, 5 PM $ 4,243.02
+0.08%
$ 474.73 million $ 331,946
Oct 25, 4 PM $ 4,239.32
+0.01%
$ 474.31 million $ 331,454
Oct 25, 3 PM $ 4,239.49
-0.07%
$ 474.33 million $ 338,996
Oct 25, 2 PM $ 4,244.64
-0.07%
$ 474.91 million $ 338,575
Oct 25, 1 PM $ 4,249.29
-0.34%
$ 475.43 million $ 340,714
Oct 25, 12 PM $ 4,260.53
+0.32%
$ 476.68 million $ 329,392
Oct 25, 11 AM $ 4,249.21
-0.02%
$ 475.42 million $ 333,076
Oct 25, 10 AM $ 4,251.37
+0.08%
$ 475.66 million $ 334,011
Oct 25, 9 AM $ 4,249.55
-0.25%
$ 475.46 million $ 332,967
Oct 25, 8 AM $ 4,255.93
+0.44%
$ 476.17 million $ 324,890
Oct 25, 7 AM $ 4,235.85
-0.03%
$ 473.92 million $ 322,955
Oct 25, 6 AM $ 4,238.13
-0.10%
$ 474.18 million $ 317,247
Oct 25, 5 AM $ 4,241.52
+0.16%
$ 474.56 million $ 437,935
Oct 25, 4 AM $ 4,234.9
+0.19%
$ 473.82 million $ 442,660
Oct 25, 3 AM $ 4,225.45
-0.37%
$ 472.76 million $ 495,587
Oct 25, 2 AM $ 4,241.48
+0.06%
$ 474.55 million $ 552,852
Oct 25, 1 AM $ 4,237.2
+0.23%
$ 474.07 million $ 555,745
Oct 25, 12 AM $ 4,227.32
-0.34%
$ 472.97 million $ 558,206
Oct 24, 11 PM $ 4,240.67
-0.08%
$ 474.46 million $ 446,466
Oct 24, 10 PM $ 4,243.47
-0.20%
$ 474.78 million $ 569,737
Oct 24, 9 PM $ 4,242.63
-0.11%
$ 474.68 million $ 567,004
Oct 24, 8 PM $ 4,247.25
+0.31%
$ 475.2 million $ 567,598
Oct 24, 7 PM $ 4,238.13
+0.58%
$ 474.18 million $ 559,975
Oct 24, 6 PM $ 4,216.74
+0.45%
$ 471.79 million $ 559,227
Oct 24, 5 PM $ 4,200.61
+0.19%
$ 469.98 million $ 562,228
Oct 24, 4 PM $ 4,192.56
-0.18%
$ 469.08 million $ 583,413
Oct 24, 3 PM $ 4,188.84
-0.63%
$ 468.66 million $ 614,044
Oct 24, 2 PM $ 4,212.85
-0.94%
$ 471.35 million $ 645,826
Oct 24, 1 PM $ 4,248.41
-0.80%
$ 475.33 million $ 663,741
Oct 24, 12 PM $ 4,281.58
+0.67%
$ 479.04 million $ 673,487
Oct 24, 11 AM $ 4,253.51
-0.24%
$ 475.9 million $ 543,165
Oct 24, 10 AM $ 4,265.49
-0.01%
$ 477.24 million $ 549,332
Oct 24, 9 AM $ 4,265.92
+0.08%
$ 477.29 million $ 593,254
Oct 24, 8 AM $ 4,262.44
+0.15%
$ 476.9 million $ 586,985
Oct 24, 7 AM $ 4,256.06
-0.74%
$ 476.06 million $ 610,147
Oct 24, 6 AM $ 4,285.88
-0.17%
$ 480.62 million $ 650,316
Oct 24, 5 AM $ 4,289.38
+0.19%
$ 479.91 million $ 692,066
Oct 24, 4 AM $ 4,289.87
+3.16%
$ 479.96 million $ 694,195