Mantle Restaked Ether Historical Data

CMETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 4,289.87
+3.16%
$ 479.96 million $ 694,195
Oct 24, 3 AM $ 4,162.22
-0.73%
$ 465.67 million $ 639,322
Oct 24, 2 AM $ 4,191.78
+0.17%
$ 468.93 million $ 589,898
Oct 24, 1 AM $ 4,184.55
+0.37%
$ 468.11 million $ 589,959
Oct 24, 12 AM $ 4,172.24
+0.34%
$ 467.19 million $ 601,903
Oct 23, 11 PM $ 4,155.43
+0.22%
$ 466.14 million $ 629,389
Oct 23, 10 PM $ 4,142.56
+0.67%
$ 464.56 million $ 637,403
Oct 23, 9 PM $ 4,128.97
-0.01%
$ 461.79 million $ 640,573
Oct 23, 8 PM $ 4,128.04
-0.83%
$ 464.99 million $ 840,110
Oct 23, 7 PM $ 4,159.35
-0.45%
$ 466.09 million $ 839,876
Oct 23, 6 PM $ 4,175.31
-1.20%
$ 468.25 million $ 845,257
Oct 23, 5 PM $ 4,226.57
+0.05%
$ 473.63 million $ 853,043
Oct 23, 4 PM $ 4,221.35
+1.09%
$ 472.86 million $ 872,262
Oct 23, 3 PM $ 4,179.56
+0.83%
$ 468.36 million $ 854,664
Oct 23, 2 PM $ 4,143.81
-0.19%
$ 464.55 million $ 878,463
Oct 23, 1 PM $ 4,144.79
-0.23%
$ 464.23 million $ 898,703
Oct 23, 12 PM $ 4,148.54
-0.43%
$ 465.06 million $ 907,007
Oct 23, 11 AM $ 4,169.73
-0.21%
$ 466.94 million $ 914,505
Oct 23, 10 AM $ 4,180.1
-0.23%
$ 468.36 million $ 922,301
Oct 23, 9 AM $ 4,190.11
+0.08%
$ 469.43 million $ 883,740
Oct 23, 8 AM $ 4,187.06
+0.12%
$ 469.21 million $ 900,184
Oct 23, 7 AM $ 4,182.39
-0.16%
$ 468.67 million $ 875,152
Oct 23, 6 AM $ 4,187.75
+1.03%
$ 469.23 million $ 880,083
Oct 23, 5 AM $ 4,143.39
+0.30%
$ 464.13 million $ 843,373
Oct 23, 4 AM $ 4,132.91
+0.23%
$ 463.3 million $ 856,553
Oct 23, 3 AM $ 4,121.91
-0.05%
$ 461.9 million $ 859,644
Oct 23, 2 AM $ 4,120.98
+0.14%
$ 461.5 million $ 856,858
Oct 23, 1 AM $ 4,115.38
+0.19%
$ 461.17 million $ 845,573
Oct 23, 12 AM $ 4,105.78
+0.39%
$ 460.8 million $ 839,198
Oct 22, 11 PM $ 4,092.62
+1.15%
$ 459 million $ 841,651
Oct 22, 10 PM $ 4,042.49
+0.29%
$ 453.62 million $ 844,060
Oct 22, 9 PM $ 4,030.63
-1.04%
$ 454.39 million $ 855,223
Oct 22, 8 PM $ 4,072.92
-0.51%
$ 457.45 million $ 677,138
Oct 22, 7 PM $ 4,090.07
-0.27%
$ 459.04 million $ 689,112
Oct 22, 6 PM $ 4,096.8
-0.21%
$ 459.79 million $ 698,736
Oct 22, 5 PM $ 4,103.5
-0.81%
$ 460.42 million $ 696,733
Oct 22, 4 PM $ 4,144.68
+0.05%
$ 465.1 million $ 694,614
Oct 22, 3 PM $ 4,139.38
-0.06%
$ 465.27 million $ 689,013
Oct 22, 2 PM $ 4,128.2
-1.18%
$ 462.87 million $ 710,862
Oct 22, 1 PM $ 4,167.27
+0.27%
$ 466.6 million $ 705,877
Oct 22, 12 PM $ 4,148.3
+0.68%
$ 466.16 million $ 698,977
Oct 22, 11 AM $ 4,123.33
+0.01%
$ 462.31 million $ 707,818
Oct 22, 10 AM $ 4,128.38
-0.46%
$ 463.34 million $ 714,500
Oct 22, 9 AM $ 4,134.39
-0.46%
$ 465.13 million $ 725,932
Oct 22, 8 AM $ 4,153.99
-0.54%
$ 466.21 million $ 720,402
Oct 22, 7 AM $ 4,176.41
+0.44%
$ 467.49 million $ 722,852
Oct 22, 6 AM $ 4,158.04
-0.16%
$ 467.19 million $ 696,974
Oct 22, 5 AM $ 4,169.59
-0.29%
$ 467.96 million $ 717,340
Oct 22, 4 AM $ 4,183.1
+0.50%
$ 469.13 million $ 701,173
Oct 22, 3 AM $ 4,162.09
-0.21%
$ 466.9 million $ 704,752