Mantle Restaked Ether Historical Data

CMETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 4,183.1
+0.50%
$ 469.13 million $ 701,173
Oct 22, 3 AM $ 4,162.09
-0.21%
$ 466.9 million $ 704,752
Oct 22, 2 AM $ 4,172.92
-0.01%
$ 468.33 million $ 698,458
Oct 22, 1 AM $ 4,172.81
+0.75%
$ 469.06 million $ 704,436
Oct 22, 12 AM $ 4,153.79
-0.55%
$ 466.79 million $ 699,515
Oct 21, 11 PM $ 4,171.33
-0.85%
$ 468.77 million $ 674,439
Oct 21, 10 PM $ 4,200.51
-1.35%
$ 472.05 million $ 663,283
Oct 21, 9 PM $ 4,257.92
-0.16%
$ 478.87 million $ 662,425
Oct 21, 8 PM $ 4,260.27
-1.19%
$ 478.4 million $ 647,067
Oct 21, 7 PM $ 4,317.19
-0.22%
$ 485.43 million $ 644,450
Oct 21, 6 PM $ 4,322.36
-0.13%
$ 486.1 million $ 642,219
Oct 21, 5 PM $ 4,331.16
-0.27%
$ 485.82 million $ 643,862
Oct 21, 4 PM $ 4,368.86
-0.71%
$ 490.08 million $ 611,266
Oct 21, 3 PM $ 4,392.37
+1.50%
$ 493.75 million $ 693,317
Oct 21, 2 PM $ 4,316.11
+3.51%
$ 484.73 million $ 679,931
Oct 21, 1 PM $ 4,157.22
-0.69%
$ 467.74 million $ 650,099
Oct 21, 12 PM $ 4,191.32
-0.05%
$ 471.21 million $ 661,687
Oct 21, 11 AM $ 4,191.77
+0.11%
$ 471.16 million $ 622,295
Oct 21, 10 AM $ 4,187.65
+0.38%
$ 470.6 million $ 700,885
Oct 21, 9 AM $ 4,168.68
-0.01%
$ 468.47 million $ 746,685
Oct 21, 8 AM $ 4,172.29
-0.53%
$ 468.87 million $ 736,261
Oct 21, 7 AM $ 4,194.06
+0.34%
$ 471.64 million $ 802,004
Oct 21, 6 AM $ 4,179.76
+0.45%
$ 469.71 million $ 785,561
Oct 21, 5 AM $ 4,163.4
+0.17%
$ 467.75 million $ 780,765
Oct 21, 4 AM $ 4,154.79
-1.90%
$ 466.65 million $ 807,614
Oct 21, 3 AM $ 4,233.62
-0.14%
$ 475.95 million $ 820,777
Oct 21, 2 AM $ 4,240.65
-0.41%
$ 476.22 million $ 848,238
Oct 21, 1 AM $ 4,252.23
-0.89%
$ 477.86 million $ 889,063
Oct 21, 12 AM $ 4,288.21
+0.01%
$ 482.05 million $ 922,225
Oct 20, 11 PM $ 4,289.03
-0.26%
$ 481.9 million $ 939,805
Oct 20, 10 PM $ 4,297.75
+0.17%
$ 482.97 million $ 953,643
Oct 20, 9 PM $ 4,287.86
-0.36%
$ 481.52 million $ 1 million
Oct 20, 8 PM $ 4,306.63
+0.22%
$ 483.75 million $ 1 million
Oct 20, 7 PM $ 4,301.32
+0.37%
$ 483.02 million $ 1.01 million
Oct 20, 6 PM $ 4,280.67
+1.00%
$ 481.02 million $ 1 million
Oct 20, 5 PM $ 4,238.41
-0.54%
$ 476.68 million $ 1.02 million
Oct 20, 4 PM $ 4,258.72
-1.53%
$ 477.93 million $ 1.05 million
Oct 20, 3 PM $ 4,325.05
-0.51%
$ 486.04 million $ 935,412
Oct 20, 2 PM $ 4,350.3
-0.07%
$ 488.88 million $ 928,043
Oct 20, 1 PM $ 4,354.81
+0.17%
$ 489.38 million $ 967,946
Oct 20, 12 PM $ 4,344.21
-0.13%
$ 488.64 million $ 989,952
Oct 20, 11 AM $ 4,347
+0.59%
$ 488.87 million $ 974,646
Oct 20, 10 AM $ 4,323.28
-0.66%
$ 485.93 million $ 907,393
Oct 20, 9 AM $ 4,350.07
-0.03%
$ 489.26 million $ 941,018
Oct 20, 8 AM $ 4,351.17
-0.53%
$ 489.34 million $ 971,976
Oct 20, 7 AM $ 4,369.27
-0.49%
$ 491.34 million $ 945,419
Oct 20, 6 AM $ 4,391.39
+0.42%
$ 493.5 million $ 940,697
Oct 20, 5 AM $ 4,366.72
-0.06%
$ 491.08 million $ 912,553
Oct 20, 4 AM $ 4,360.98
+0.75%
$ 488.06 million $ 890,376
Oct 20, 3 AM $ 4,329.95
+1.74%
$ 486.59 million $ 865,118