Mantle Restaked Ether Historical Data

CMETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 4,329.95
+1.74%
$ 486.59 million $ 865,118
Oct 20, 2 AM $ 4,258.5
+0.27%
$ 478.56 million $ 868,679
Oct 20, 1 AM $ 4,239.1
-0.24%
$ 477.52 million $ 827,169
Oct 20, 12 AM $ 4,249.29
-1.07%
$ 478.05 million $ 795,701
Oct 19, 11 PM $ 4,292.01
-0.92%
$ 482.88 million $ 780,091
Oct 19, 10 PM $ 4,334.85
+0.70%
$ 487.51 million $ 766,037
Oct 19, 9 PM $ 4,304.26
+0.31%
$ 484.14 million $ 697,685
Oct 19, 8 PM $ 4,291
-0.06%
$ 482.81 million $ 690,718
Oct 19, 7 PM $ 4,295.07
-0.32%
$ 483.46 million $ 688,540
Oct 19, 6 PM $ 4,309.42
+0.24%
$ 484.86 million $ 689,170
Oct 19, 5 PM $ 4,298.73
+0.34%
$ 483.41 million $ 663,515
Oct 19, 4 PM $ 4,284.08
-0.10%
$ 482.06 million $ 633,581
Oct 19, 3 PM $ 4,286.31
-0.12%
$ 482.57 million $ 596,998
Oct 19, 2 PM $ 4,296.93
+0.36%
$ 483.48 million $ 602,306
Oct 19, 1 PM $ 4,282.52
+1.31%
$ 481.86 million $ 639,037
Oct 19, 12 PM $ 4,226.94
-0.06%
$ 475.51 million $ 618,113
Oct 19, 11 AM $ 4,229.66
-0.13%
$ 475.88 million $ 621,574
Oct 19, 10 AM $ 4,231.94
+0.30%
$ 475.81 million $ 611,325
Oct 19, 9 AM $ 4,220.18
+1.35%
$ 474.37 million $ 602,154
Oct 19, 8 AM $ 4,165.41
-0.58%
$ 468.68 million $ 575,424
Oct 19, 7 AM $ 4,186.42
+0.10%
$ 471.05 million $ 492,428
Oct 19, 6 AM $ 4,181.73
-0.39%
$ 470.47 million $ 533,457
Oct 19, 5 AM $ 4,196.63
-0.20%
$ 472.2 million $ 548,475
Oct 19, 4 AM $ 4,204.44
-0.04%
$ 473.01 million $ 553,916
Oct 19, 3 AM $ 4,206.26
+0.71%
$ 473.08 million $ 554,781
Oct 19, 2 AM $ 4,177.29
+0.04%
$ 470.02 million $ 539,540
Oct 19, 1 AM $ 4,172.3
+0.02%
$ 474.66 million $ 559,332
Oct 19, 12 AM $ 4,172.53
-0.45%
$ 474.92 million $ 596,739
Oct 18, 11 PM $ 4,191.48
+0.07%
$ 476.83 million $ 621,364
Oct 18, 10 PM $ 4,188.67
-0.08%
$ 476.43 million $ 648,903
Oct 18, 9 PM $ 4,194.32
+0.15%
$ 477.16 million $ 667,932
Oct 18, 8 PM $ 4,191.33
-0.11%
$ 476.77 million $ 687,880
Oct 18, 7 PM $ 4,191.75
+0.07%
$ 476.86 million $ 703,568
Oct 18, 6 PM $ 4,188.46
+0.00%
$ 476.23 million $ 748,332
Oct 18, 5 PM $ 4,189.1
+0.53%
$ 473.84 million $ 780,533
Oct 18, 4 PM $ 4,168.03
-0.24%
$ 474.09 million $ 797,175
Oct 18, 3 PM $ 4,177.51
+0.24%
$ 475.6 million $ 857,810
Oct 18, 2 PM $ 4,167.73
+0.07%
$ 474.13 million $ 897,899
Oct 18, 1 PM $ 4,165.54
-0.40%
$ 473.85 million $ 902,765
Oct 18, 12 PM $ 4,185.58
-0.03%
$ 476.29 million $ 897,864
Oct 18, 11 AM $ 4,178.26
+0.09%
$ 475.14 million $ 940,073
Oct 18, 10 AM $ 4,174.62
-0.10%
$ 474.46 million $ 997,865
Oct 18, 9 AM $ 4,177.54
-0.04%
$ 475.25 million $ 1.01 million
Oct 18, 8 AM $ 4,183.05
-0.16%
$ 476.09 million $ 1.04 million
Oct 18, 7 AM $ 4,182.69
+0.26%
$ 476.72 million $ 1.08 million
Oct 18, 6 AM $ 4,172.05
+0.12%
$ 474.62 million $ 1.07 million
Oct 18, 5 AM $ 4,165.47
+0.54%
$ 473.88 million $ 1.14 million
Oct 18, 4 AM $ 4,140.37
-0.72%
$ 471.37 million $ 1.14 million
Oct 18, 3 AM $ 4,165.47
+0.37%
$ 474.56 million $ 1.16 million
Oct 18, 2 AM $ 4,149.65
-0.39%
$ 471.55 million $ 1.17 million