Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 2,339.23
+21.15%
$ 472.27 million $ 14.73 million
May 7, 2025 $ 1,931.35
-0.15%
$ 389.66 million $ 2.53 million
May 6, 2025 $ 1,932.71
-0.23%
$ 388.77 million $ 2.47 million
May 5, 2025 $ 1,937.14
+0.62%
$ 389.66 million $ 1.36 million
May 4, 2025 $ 1,925.12
-1.36%
$ 387.24 million $ 947,450
May 3, 2025 $ 1,951.66
-0.45%
$ 392.61 million $ 1.14 million
May 2, 2025 $ 1,960.44
+0.31%
$ 394.37 million $ 2.33 million
May 1, 2025 $ 1,957.96
+2.60%
$ 393.13 million $ 1.85 million
Apr 30, 2025 $ 1,908.38
-0.06%
$ 383.33 million $ 1.25 million
Apr 29, 2025 $ 1,909.61
-0.26%
$ 388.61 million $ 1.34 million
Apr 28, 2025 $ 1,914.59
+0.32%
$ 389.46 million $ 4.05 million
Apr 27, 2025 $ 1,908.2
-1.58%
$ 387.98 million $ 2.64 million
Apr 26, 2025 $ 1,938.85
+2.10%
$ 405.26 million $ 4.62 million
Apr 25, 2025 $ 1,900.04
+0.94%
$ 397.15 million $ 7 million
Apr 24, 2025 $ 1,882.3
-1.42%
$ 379.29 million $ 3.86 million
Apr 23, 2025 $ 1,909.33
+2.15%
$ 377.56 million $ 14.05 million
Apr 22, 2025 $ 1,867.66
+11.12%
$ 378.65 million $ 8.32 million
Apr 21, 2025 $ 1,674.88
-0.66%
$ 379.42 million $ 2.67 million
Apr 20, 2025 $ 1,686.04
-1.78%
$ 381.94 million $ 1.9 million
Apr 19, 2025 $ 1,716.58
+1.55%
$ 388.86 million $ 1.07 million
Apr 18, 2025 $ 1,690.37
+0.29%
$ 382.93 million $ 498,300
Apr 17, 2025 $ 1,685.44
+0.49%
$ 381.78 million $ 4.84 million
Apr 16, 2025 $ 1,677.28
-0.58%
$ 379.83 million $ 4.52 million
Apr 15, 2025 $ 1,686.46
-2.09%
$ 381.98 million $ 2.49 million
Apr 14, 2025 $ 1,722.45
+1.40%
$ 390.13 million $ 1.68 million
Apr 13, 2025 $ 1,699
-2.79%
$ 382.97 million $ 1.36 million
Apr 12, 2025 $ 1,747.69
+4.94%
$ 393.95 million $ 582,322
Apr 11, 2025 $ 1,669.6
+3.25%
$ 376.34 million $ 1.36 million
Apr 10, 2025 $ 1,619.49
-8.69%
$ 364.77 million $ 2.62 million
Apr 9, 2025 $ 1,765.54
+12.74%
$ 397.64 million $ 7.33 million
Apr 8, 2025 $ 1,563
-5.20%
$ 351.95 million $ 435,549
Apr 7, 2025 $ 1,650.16
-1.55%
$ 371.58 million $ 8.97 million
Apr 6, 2025 $ 1,673.12
-12.77%
$ 376.18 million $ 1.82 million
Apr 5, 2025 $ 1,922.27
-0.26%
$ 432.23 million $ 811,475
Apr 4, 2025 $ 1,928.21
-0.11%
$ 433.37 million $ 1.92 million
Apr 3, 2025 $ 1,931.6
+1.60%
$ 433.72 million $ 1.8 million
Apr 2, 2025 $ 1,907.95
-5.57%
$ 428.33 million $ 6.55 million
Apr 1, 2025 $ 2,022.09
+4.51%
$ 453.87 million $ 2.36 million
Mar 31, 2025 $ 1,935.98
+0.86%
$ 434.44 million $ 5.38 million
Mar 30, 2025 $ 1,917.5
-1.20%
$ 430.27 million $ 2.17 million
Mar 29, 2025 $ 1,940.85
-3.72%
$ 435.51 million $ 2.39 million
Mar 28, 2025 $ 2,014.72
-5.21%
$ 452.04 million $ 867,125
Mar 27, 2025 $ 2,125.47
-0.39%
$ 476.89 million $ 1.56 million
Mar 26, 2025 $ 2,133.32
-2.74%
$ 478.73 million $ 1.52 million
Mar 25, 2025 $ 2,193.5
-0.74%
$ 492.59 million $ 2.1 million
Mar 24, 2025 $ 2,205.98
+3.66%
$ 495.48 million $ 3.99 million
Mar 23, 2025 $ 2,128.12
+1.27%
$ 478.17 million $ 511,546
Mar 22, 2025 $ 2,096.64
+0.48%
$ 471.11 million $ 2.1 million
Mar 21, 2025 $ 2,085.09
-0.86%
$ 468.51 million $ 2.22 million
Mar 20, 2025 $ 2,104.25
-3.86%
$ 472.82 million $ 2.04 million