Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $3,929.88
+2.27%
$771.35 million $1.06 million
Aug 5, 2025 $3,842.47
-3.38%
$754.16 million $242,354
Aug 4, 2025 $3,975.11
+6.00%
$780.19 million $823,615
Aug 3, 2025 $3,749.36
+3.03%
$735.95 million $191,260
Aug 2, 2025 $3,643.35
-2.52%
$717.95 million $1.03 million
Aug 1, 2025 $3,726.47
-5.95%
$734.27 million $1.01 million
Jul 31, 2025 $3,963.17
-2.27%
$778.62 million $448,330
Jul 30, 2025 $4,053.8
-0.12%
$796.42 million $2.03 million
Jul 29, 2025 $4,057.22
-0.02%
$797.09 million $3.53 million
Jul 28, 2025 $4,054.74
-1.33%
$797.83 million $1.05 million
Jul 27, 2025 $4,109.23
+2.66%
$809.23 million $1.36 million
Jul 26, 2025 $4,002.78
+0.93%
$789.42 million $1.47 million
Jul 25, 2025 $3,967.2
-0.12%
$784.28 million $2.3 million
Jul 24, 2025 $3,972.16
+2.35%
$785.26 million $1.74 million
Jul 23, 2025 $3,880.84
-3.17%
$767.21 million $1.69 million
Jul 22, 2025 $4,016.42
-0.32%
$799.37 million $996,663
Jul 21, 2025 $4,029.41
+0.19%
$803.39 million $1.63 million
Jul 20, 2025 $4,025.77
+4.93%
$819.53 million $883,853
Jul 19, 2025 $3,836.67
+1.11%
$781.03 million $374,606
Jul 18, 2025 $3,794.66
+1.80%
$776.13 million $2.59 million
Jul 17, 2025 $3,727.49
+4.06%
$762.39 million $1.09 million
Jul 16, 2025 $3,581.97
+6.68%
$732.63 million $1.73 million
Jul 15, 2025 $3,357.44
+4.10%
$686.71 million $528,059
Jul 14, 2025 $3,225.15
+1.74%
$659.65 million $490,329
Jul 13, 2025 $3,169.92
+0.81%
$648.35 million $492,482
Jul 12, 2025 $3,144.34
-0.54%
$645.16 million $315,698
Jul 11, 2025 $3,161.38
+0.70%
$648.66 million $1.18 million
Jul 10, 2025 $3,011.77
+1.75%
$617.83 million $959,375
Jul 9, 2025 $2,959.27
+6.14%
$599.17 million $674,713
Jul 8, 2025 $2,788.04
+2.76%
$561.9 million $265,524
Jul 7, 2025 $2,713.22
-1.26%
$546.42 million $269,558
Jul 6, 2025 $2,753.29
+2.40%
$554.49 million $219,922
Jul 5, 2025 $2,695.73
+0.34%
$542.89 million $142,184
Jul 4, 2025 $2,686.52
-2.90%
$541.04 million $315,885
Jul 3, 2025 $2,762.58
+0.81%
$556.36 million $287,475
Jul 2, 2025 $2,740.36
+6.63%
$534.95 million $1.36 million
Jul 1, 2025 $2,565.58
-3.27%
$501.67 million $442,842
Jun 30, 2025 $2,652.31
-0.82%
$517.76 million $431,908
Jun 29, 2025 $2,666.32
+2.62%
$520.5 million $280,498
Jun 28, 2025 $2,603.66
+0.38%
$508.27 million $211,617
Jun 27, 2025 $2,591.22
+0.35%
$505.84 million $322,166
Jun 26, 2025 $2,582.11
-0.15%
$508.25 million $624,525
Jun 25, 2025 $2,583.96
-1.14%
$508.49 million $114,162
Jun 24, 2025 $2,613.88
+1.31%
$515.49 million $872,348
Jun 23, 2025 $2,580.09
+8.55%
$508.69 million $1.2 million
Jun 22, 2025 $2,376.87
-3.18%
$463.1 million $1.38 million
Jun 21, 2025 $2,454.93
-4.54%
$478.31 million $645,093
Jun 20, 2025 $2,571.44
-4.54%
$500.89 million $345,146
Jun 19, 2025 $2,691.71
-0.33%
$524.31 million $317,580
Jun 18, 2025 $2,700.54
+0.72%
$527.27 million $1.04 million