Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 2,362.56
+0.41%
$ 204.49 million $ 259,254
Mar 25, 3 PM $ 2,352.93
-0.64%
$ 203.65 million $ 262,495
Mar 25, 2 PM $ 2,369.03
-0.29%
$ 205.05 million $ 316,576
Mar 25, 1 PM $ 2,375.15
+0.54%
$ 205.58 million $ 317,931
Mar 25, 12 PM $ 2,366.58
-0.30%
$ 204.83 million $ 302,222
Mar 25, 11 AM $ 2,373.75
+0.05%
$ 205.45 million $ 260,534
Mar 25, 10 AM $ 2,372.67
+0.46%
$ 205.36 million $ 262,575
Mar 25, 9 AM $ 2,361.86
+0.09%
$ 204.43 million $ 266,830
Mar 25, 8 AM $ 2,359.72
+0.29%
$ 204.24 million $ 271,626
Mar 25, 7 AM $ 2,352.89
+0.01%
$ 203.65 million $ 275,775
Mar 25, 6 AM $ 2,352.68
-0.15%
$ 203.63 million $ 279,093
Mar 25, 5 AM $ 2,356.13
+0.63%
$ 203.93 million $ 281,417
Mar 25, 4 AM $ 2,341.36
-0.06%
$ 202.65 million $ 275,650
Mar 25, 3 AM $ 2,342.74
-0.11%
$ 202.77 million $ 269,835
Mar 25, 2 AM $ 2,345.43
-0.01%
$ 203 million $ 261,939
Mar 25, 1 AM $ 2,345.57
-0.12%
$ 203.02 million $ 254,095
Mar 25, 12 AM $ 2,348.49
+1.61%
$ 203.27 million $ 245,236
Mar 24, 11 PM $ 2,311.38
+0.60%
$ 200.06 million $ 235,439
Mar 24, 10 PM $ 2,297.55
-0.63%
$ 198.86 million $ 223,198
Mar 24, 9 PM $ 2,312.07
-0.06%
$ 200.12 million $ 211,421
Mar 24, 8 PM $ 2,313.5
+0.30%
$ 200.24 million $ 199,658
Mar 24, 7 PM $ 2,306.52
-0.06%
$ 199.64 million $ 190,294
Mar 24, 6 PM $ 2,307.95
+0.36%
$ 199.76 million $ 182,426
Mar 24, 5 PM $ 2,299.7
-0.75%
$ 199.04 million $ 173,588
Mar 24, 4 PM $ 2,317.07
+0.15%
$ 200.55 million $ 164,734
Mar 24, 3 PM $ 2,315.04
-0.24%
$ 200.37 million $ 171,149
Mar 24, 2 PM $ 2,313.42
-0.57%
$ 200.23 million $ 162,805
Mar 24, 1 PM $ 2,326.66
-1.15%
$ 201.38 million $ 202,517
Mar 24, 12 PM $ 2,353.81
+0.12%
$ 203.73 million $ 194,633
Mar 24, 11 AM $ 2,350.95
+0.77%
$ 203.48 million $ 189,085
Mar 24, 10 AM $ 2,333.07
+0.13%
$ 201.93 million $ 185,875
Mar 24, 9 AM $ 2,330.1
-0.68%
$ 201.68 million $ 175,980
Mar 24, 8 AM $ 2,345.95
-0.03%
$ 203.05 million $ 165,402
Mar 24, 7 AM $ 2,346.56
+0.83%
$ 203.1 million $ 156,357
Mar 24, 6 AM $ 2,327.23
+0.17%
$ 201.43 million $ 155,725
Mar 24, 5 AM $ 2,323.3
-0.24%
$ 201.09 million $ 151,819
Mar 24, 4 AM $ 2,328.9
+0.00%
$ 201.57 million $ 152,225
Mar 24, 3 AM $ 2,328.84
+0.04%
$ 201.57 million $ 151,926
Mar 24, 2 AM $ 2,327.81
+0.08%
$ 201.48 million $ 152,038
Mar 24, 1 AM $ 2,325.95
+0.12%
$ 201.32 million $ 42,839
Mar 24, 12 AM $ 2,323.07
-0.56%
$ 201.07 million $ 43,482
Mar 23, 11 PM $ 2,336.22
+0.04%
$ 202.21 million $ 44,882
Mar 23, 10 PM $ 2,335.3
-0.68%
$ 202.13 million $ 44,798
Mar 23, 9 PM $ 2,351.35
+0.00%
$ 203.52 million $ 151,328
Mar 23, 8 PM $ 2,351.35
+0.18%
$ 203.52 million $ 152,880
Mar 23, 7 PM $ 2,347.01
-0.81%
$ 203.14 million $ 153,503
Mar 23, 6 PM $ 2,366.15
+0.92%
$ 204.8 million $ 152,823
Mar 23, 5 PM $ 2,344.59
+0.72%
$ 202.93 million $ 153,438
Mar 23, 4 PM $ 2,327.79
-0.24%
$ 201.48 million $ 153,196
Mar 23, 3 PM $ 2,333.35
-1.00%
$ 201.96 million $ 139,725