Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 1,731.08
+0.55%
$ 149.83 million $ 6,120
Jul 1, 3 AM $ 1,721.61
+0.18%
$ 149.01 million $ 6,081
Jul 1, 2 AM $ 1,718.56
+0.47%
$ 148.75 million $ 6,076
Jul 1, 1 AM $ 1,710.57
+0.50%
$ 148.05 million $ 6,031
Jul 1, 12 AM $ 1,702.05
+0.05%
$ 147.32 million $ 6,027
Jun 30, 11 PM $ 1,701.17
+0.15%
$ 147.24 million $ 6,028
Jun 30, 10 PM $ 1,698.68
-0.15%
$ 147.03 million $ 6,027
Jun 30, 9 PM $ 1,701.39
-0.33%
$ 147.26 million $ 6,760
Jun 30, 8 PM $ 1,706.83
-0.20%
$ 147.73 million $ 6,781
Jun 30, 7 PM $ 1,709.79
+0.15%
$ 147.99 million $ 6,787
Jun 30, 6 PM $ 1,706.45
+0.36%
$ 147.7 million $ 6,779
Jun 30, 5 PM $ 1,700.46
+0.09%
$ 147.18 million $ 6,760
Jun 30, 4 PM $ 1,698.05
-0.07%
$ 146.97 million $ 6,726
Jun 30, 3 PM $ 1,698.83
+0.12%
$ 147.04 million $ 13,845
Jun 30, 2 PM $ 1,697.31
+0.53%
$ 146.91 million $ 13,912
Jun 30, 1 PM $ 1,687.44
-0.26%
$ 146.05 million $ 13,782
Jun 30, 12 PM $ 1,692.23
-1.17%
$ 146.47 million $ 13,838
Jun 30, 11 AM $ 1,712.36
-0.26%
$ 148.21 million $ 13,952
Jun 30, 10 AM $ 1,716.56
+0.00%
$ 148.57 million $ 14,001
Jun 30, 9 AM $ 1,716.45
+0.21%
$ 148.56 million $ 12,519
Jun 30, 8 AM $ 1,712.82
-0.69%
$ 148.25 million $ 12,558
Jun 30, 7 AM $ 1,724.77
-0.04%
$ 149.28 million $ 12,588
Jun 30, 6 AM $ 1,725.27
+0.39%
$ 149.33 million $ 12,588
Jun 30, 5 AM $ 1,718.15
-0.10%
$ 148.71 million $ 8,246
Jun 30, 4 AM $ 1,720.06
-0.02%
$ 148.88 million $ 8,272
Jun 30, 3 AM $ 1,721.1
-0.19%
$ 148.97 million $ 8,285
Jun 30, 2 AM $ 1,724.3
+0.01%
$ 149.24 million $ 8,285
Jun 30, 1 AM $ 1,724.06
-0.17%
$ 149.22 million $ 8,322
Jun 30, 12 AM $ 1,726.65
-1.06%
$ 149.45 million $ 8,344
Jun 29, 11 PM $ 1,745.08
-0.19%
$ 151.04 million $ 8,383
Jun 29, 10 PM $ 1,748.66
-0.40%
$ 151.35 million $ 8,422
Jun 29, 9 PM $ 1,755.85
+0.00%
$ 151.97 million $ 7,340
Jun 29, 8 PM $ 1,756.26
-0.16%
$ 152.01 million $ 7,367
Jun 29, 7 PM $ 1,758.88
+0.10%
$ 152.24 million $ 7,372
Jun 29, 6 PM $ 1,757.29
-0.55%
$ 152.1 million $ 9,428
Jun 29, 5 PM $ 1,766.66
+2.93%
$ 152.91 million $ 11,432
Jun 29, 4 PM $ 1,716.05
+0.43%
$ 148.53 million $ 11,080
Jun 29, 3 PM $ 1,708.58
+0.67%
$ 147.88 million $ 3,923
Jun 29, 2 PM $ 1,697.24
-0.02%
$ 146.9 million $ 3,922
Jun 29, 1 PM $ 1,697.81
-0.56%
$ 146.95 million $ 3,936
Jun 29, 12 PM $ 1,707.53
+0.25%
$ 147.79 million $ 3,957
Jun 29, 11 AM $ 1,703.3
-0.36%
$ 147.43 million $ 3,925
Jun 29, 10 AM $ 1,709.45
+0.19%
$ 147.96 million $ 3,936
Jun 29, 9 AM $ 1,706.26
+0.03%
$ 147.68 million $ 3,928
Jun 29, 8 AM $ 1,705.82
-0.35%
$ 147.64 million $ 3,916
Jun 29, 7 AM $ 1,711.86
-0.04%
$ 148.17 million $ 3,937
Jun 29, 6 AM $ 1,712.51
+0.22%
$ 148.22 million $ 3,945
Jun 29, 5 AM $ 1,708.36
+0.10%
$ 147.86 million $ 3,914
Jun 29, 4 AM $ 1,706.69
-0.26%
$ 147.72 million $ 3,938
Jun 29, 3 AM $ 1,711.01
+0.20%
$ 148.09 million $ 3,947