Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 2,447.01
-0.02%
$ 211.79 million $ 268,953
2:51 AM $ 2,447.59
+0.02%
$ 211.79 million $ 268,787
2:50 AM $ 2,447.01
+0.02%
$ 211.79 million $ 268,595
2:49 AM $ 2,446.61
-0.02%
$ 211.76 million $ 268,436
2:48 AM $ 2,447.01
-0.03%
$ 211.76 million $ 268,159
2:47 AM $ 2,447.77
+0.03%
$ 211.76 million $ 267,989
2:46 AM $ 2,447.01
-0.02%
$ 211.76 million $ 267,811
2:45 AM $ 2,447.38
-0.02%
$ 211.76 million $ 267,628
2:44 AM $ 2,447.95
+0.00%
$ 211.88 million $ 267,467
2:43 AM $ 2,447.92
-0.03%
$ 211.88 million $ 267,292
2:42 AM $ 2,448.77
-0.03%
$ 211.88 million $ 267,139
2:41 AM $ 2,449.47
-0.01%
$ 211.88 million $ 266,968
2:40 AM $ 2,449.74
+0.02%
$ 211.88 million $ 266,772
2:39 AM $ 2,449.23
+0.01%
$ 211.99 million $ 266,515
2:38 AM $ 2,449.09
+0.01%
$ 211.99 million $ 266,515
2:37 AM $ 2,448.79
+0.03%
$ 211.99 million $ 266,341
2:36 AM $ 2,448.02
-0.03%
$ 211.99 million $ 266,152
2:35 AM $ 2,448.81
-0.05%
$ 211.99 million $ 265,973
2:34 AM $ 2,450.05
+0.01%
$ 212.06 million $ 265,816
2:33 AM $ 2,449.91
+0.00%
$ 212.06 million $ 265,660
2:32 AM $ 2,449.91
-0.04%
$ 212.06 million $ 265,496
2:31 AM $ 2,452.36
+0.01%
$ 212.06 million $ 265,322
2:30 AM $ 2,450.25
+0.06%
$ 212.06 million $ 265,167
2:29 AM $ 2,448.79
+0.02%
$ 211.95 million $ 264,915
2:28 AM $ 2,450.87
+0.15%
$ 211.95 million $ 264,542
2:27 AM $ 2,447.12
+0.00%
$ 211.95 million $ 264,363
2:26 AM $ 2,447.12
+0.00%
$ 211.95 million $ 264,173
2:25 AM $ 2,447.12
+0.00%
$ 211.95 million $ 264,021
2:24 AM $ 2,447.12
+0.00%
$ 211.8 million $ 263,852
2:23 AM $ 2,447.12
+0.00%
$ 211.8 million $ 263,561
2:22 AM $ 2,447.15
+0.00%
$ 211.8 million $ 263,561
2:21 AM $ 2,447.12
+0.00%
$ 211.8 million $ 263,395
2:20 AM $ 2,447.12
+0.00%
$ 211.8 million $ 263,243
2:19 AM $ 2,447.12
+0.00%
$ 211.8 million $ 263,085
2:18 AM $ 2,447.12
+0.00%
$ 211.8 million $ 262,901
2:17 AM $ 2,447.12
+0.04%
$ 211.8 million $ 262,727
2:16 AM $ 2,446.1
+0.06%
$ 211.8 million $ 262,495
2:15 AM $ 2,444.6
-0.05%
$ 211.8 million $ 262,336
2:14 AM $ 2,445.93
-0.02%
$ 211.7 million $ 262,144
2:13 AM $ 2,446.32
-0.01%
$ 211.7 million $ 261,986
2:12 AM $ 2,446.65
+0.02%
$ 211.7 million $ 261,808
2:11 AM $ 2,446.08
+0.02%
$ 211.7 million $ 261,641
2:10 AM $ 2,445.69
-0.06%
$ 211.7 million $ 261,487
2:09 AM $ 2,447.12
+0.04%
$ 211.8 million $ 261,321
2:08 AM $ 2,446.05
+0.06%
$ 211.8 million $ 261,122
2:07 AM $ 2,444.55
+0.02%
$ 211.8 million $ 260,942
2:06 AM $ 2,444.12
+0.02%
$ 211.8 million $ 260,768
2:05 AM $ 2,443.69
-0.01%
$ 211.8 million $ 260,768
2:04 AM $ 2,444.04
+0.00%
$ 211.54 million $ 260,621
2:03 AM $ 2,444.03
+0.01%
$ 211.54 million $ 260,443