Mantle Restaked Ether Historical Data

CMETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 4,165.47
+0.37%
$ 474.56 million $ 1.16 million
Oct 18, 2 AM $ 4,149.65
-0.39%
$ 471.55 million $ 1.17 million
Oct 18, 1 AM $ 4,168.09
+0.76%
$ 507.16 million $ 1.21 million
Oct 18, 12 AM $ 4,134.08
+0.15%
$ 503.52 million $ 1.19 million
Oct 17, 11 PM $ 4,126.48
-0.61%
$ 502.38 million $ 1.19 million
Oct 17, 10 PM $ 4,151.89
-0.68%
$ 505.55 million $ 1.19 million
Oct 17, 9 PM $ 4,177.55
+0.58%
$ 509.04 million $ 1.21 million
Oct 17, 8 PM $ 4,154.39
+0.69%
$ 505.44 million $ 1.26 million
Oct 17, 7 PM $ 4,126.36
-0.07%
$ 502.53 million $ 1.27 million
Oct 17, 6 PM $ 4,126.01
+0.32%
$ 502.22 million $ 1.28 million
Oct 17, 5 PM $ 4,110.96
+0.64%
$ 500.35 million $ 1.28 million
Oct 17, 4 PM $ 4,085.24
-0.08%
$ 496.97 million $ 1.29 million
Oct 17, 3 PM $ 4,085.32
+1.07%
$ 497.44 million $ 1.26 million
Oct 17, 2 PM $ 4,039.17
-1.17%
$ 492.31 million $ 1.26 million
Oct 17, 1 PM $ 4,086.75
+0.44%
$ 498.18 million $ 1.29 million
Oct 17, 12 PM $ 4,067.35
-0.09%
$ 495.19 million $ 1.24 million
Oct 17, 11 AM $ 4,068.22
+1.27%
$ 495.4 million $ 1.26 million
Oct 17, 10 AM $ 4,013.64
-0.18%
$ 488.44 million $ 1.19 million
Oct 17, 9 AM $ 4,024.37
+0.61%
$ 490.45 million $ 1.2 million
Oct 17, 8 AM $ 4,003.22
-1.11%
$ 487.33 million $ 1.22 million
Oct 17, 7 AM $ 4,051.07
-1.59%
$ 493.04 million $ 1.19 million
Oct 17, 6 AM $ 4,115.25
-1.88%
$ 501.23 million $ 1.2 million
Oct 17, 5 AM $ 4,194.41
-0.57%
$ 510.73 million $ 1.21 million
Oct 17, 4 AM $ 4,220.14
-0.41%
$ 513.67 million $ 1.23 million
Oct 17, 3 AM $ 4,235.56
+0.29%
$ 515.74 million $ 1.24 million
Oct 17, 2 AM $ 4,224.29
+0.05%
$ 513.92 million $ 1.25 million
Oct 17, 1 AM $ 4,217.92
-0.10%
$ 513.67 million $ 1.27 million
Oct 17, 12 AM $ 4,224.52
+0.67%
$ 514.88 million $ 1.3 million
Oct 16, 11 PM $ 4,195.07
+0.74%
$ 510.94 million $ 1.3 million
Oct 16, 10 PM $ 4,161.77
-0.49%
$ 506.83 million $ 1.3 million
Oct 16, 9 PM $ 4,177.21
+0.72%
$ 508.71 million $ 1.3 million
Oct 16, 8 PM $ 4,139.87
-0.68%
$ 504.08 million $ 1.29 million
Oct 16, 7 PM $ 4,164.75
-0.94%
$ 507.2 million $ 1.27 million
Oct 16, 6 PM $ 4,197.51
-0.58%
$ 511.4 million $ 1.27 million
Oct 16, 5 PM $ 4,218.45
-0.72%
$ 514.64 million $ 1.4 million
Oct 16, 4 PM $ 4,246.49
+0.91%
$ 516.49 million $ 1.51 million
Oct 16, 3 PM $ 4,196.04
-2.80%
$ 511.98 million $ 1.65 million
Oct 16, 2 PM $ 4,326.16
-0.17%
$ 527.03 million $ 1.91 million
Oct 16, 1 PM $ 4,327.35
-0.72%
$ 526.41 million $ 2.14 million
Oct 16, 12 PM $ 4,363.43
-0.10%
$ 532.14 million $ 2.41 million
Oct 16, 11 AM $ 4,366.29
+0.24%
$ 532.29 million $ 2.69 million
Oct 16, 10 AM $ 4,358.1
+0.50%
$ 530.72 million $ 2.98 million
Oct 16, 9 AM $ 4,336.34
+0.85%
$ 528.55 million $ 3.27 million
Oct 16, 8 AM $ 4,298.17
-0.34%
$ 523.92 million $ 3.44 million
Oct 16, 7 AM $ 4,304.56
-1.09%
$ 524.65 million $ 3.66 million
Oct 16, 6 AM $ 4,347.16
+1.23%
$ 529.14 million $ 3.96 million
Oct 16, 5 AM $ 4,300.9
+0.00%
$ 523.65 million $ 4.16 million
Oct 16, 4 AM $ 4,306.16
-0.30%
$ 524.88 million $ 4.19 million
Oct 16, 3 AM $ 4,319.52
-0.40%
$ 526.04 million $ 4.21 million
Oct 16, 2 AM $ 4,335.88
+0.60%
$ 528.45 million $ 4.24 million