Mantle Restaked Ether Historical Data

CMETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 4,306.16
-0.30%
$ 524.88 million $ 4.19 million
Oct 16, 3 AM $ 4,319.52
-0.40%
$ 526.04 million $ 4.21 million
Oct 16, 2 AM $ 4,335.88
+0.60%
$ 528.45 million $ 4.24 million
Oct 16, 1 AM $ 4,309.1
+0.53%
$ 524.59 million $ 4.25 million
Oct 16, 12 AM $ 4,284.66
-0.17%
$ 521.74 million $ 4.22 million
Oct 15, 11 PM $ 4,291.08
+0.70%
$ 522.2 million $ 4.23 million
Oct 15, 10 PM $ 4,268.47
+0.43%
$ 519.13 million $ 4.28 million
Oct 15, 9 PM $ 4,231.5
-0.79%
$ 515.33 million $ 4.29 million
Oct 15, 8 PM $ 4,263.93
-0.59%
$ 519.94 million $ 4.56 million
Oct 15, 7 PM $ 4,288.06
-0.52%
$ 522.53 million $ 4.56 million
Oct 15, 6 PM $ 4,308.24
+0.92%
$ 524.34 million $ 4.56 million
Oct 15, 5 PM $ 4,267.61
+0.45%
$ 519.66 million $ 4.44 million
Oct 15, 4 PM $ 4,260
-0.18%
$ 519.41 million $ 4.3 million
Oct 15, 3 PM $ 4,278.98
-0.75%
$ 519.24 million $ 4.21 million
Oct 15, 2 PM $ 4,317.34
-0.61%
$ 524.53 million $ 3.96 million
Oct 15, 1 PM $ 4,355.74
-0.34%
$ 530.37 million $ 3.67 million
Oct 15, 12 PM $ 4,368.33
-0.39%
$ 531.23 million $ 3.47 million
Oct 15, 11 AM $ 4,387.6
-0.75%
$ 534.61 million $ 3.12 million
Oct 15, 10 AM $ 4,422.52
-0.74%
$ 539.03 million $ 2.83 million
Oct 15, 9 AM $ 4,443.54
-0.65%
$ 541.82 million $ 2.54 million
Oct 15, 8 AM $ 4,473.68
+1.22%
$ 544.51 million $ 2.31 million
Oct 15, 7 AM $ 4,424.26
+0.34%
$ 538.2 million $ 2.09 million
Oct 15, 6 AM $ 4,409.07
-0.10%
$ 536.96 million $ 1.76 million
Oct 15, 5 AM $ 4,407.8
-0.21%
$ 537.26 million $ 1.74 million
Oct 15, 4 AM $ 4,416.75
+0.63%
$ 539.74 million $ 1.39 million
Oct 15, 3 AM $ 4,389.21
-0.56%
$ 534.14 million $ 1.33 million
Oct 15, 2 AM $ 4,414.09
-0.29%
$ 559.36 million $ 1.27 million
Oct 15, 1 AM $ 4,426.57
-0.30%
$ 561.39 million $ 1.22 million
Oct 15, 12 AM $ 4,434.15
+0.47%
$ 561.8 million $ 1.6 million
Oct 14, 11 PM $ 4,425.5
-0.08%
$ 559.36 million $ 1.58 million
Oct 14, 10 PM $ 4,396.3
-0.67%
$ 559.36 million $ 1.51 million
Oct 14, 9 PM $ 4,433.77
+0.25%
$ 560.26 million $ 1.45 million
Oct 14, 8 PM $ 4,419.69
+0.07%
$ 560.52 million $ 1.39 million
Oct 14, 7 PM $ 4,413.89
-0.32%
$ 558.9 million $ 1.41 million
Oct 14, 6 PM $ 4,428.29
+0.17%
$ 560.38 million $ 1.3 million
Oct 14, 5 PM $ 4,414.34
+0.22%
$ 561.19 million $ 1.29 million
Oct 14, 4 PM $ 4,398.53
+0.13%
$ 561.37 million $ 1.13 million
Oct 14, 3 PM $ 4,378.06
+2.59%
$ 550.96 million $ 1.06 million
Oct 14, 2 PM $ 4,269.87
+0.41%
$ 541.52 million $ 993,311
Oct 14, 1 PM $ 4,251.95
+0.16%
$ 540.05 million $ 1.48 million
Oct 14, 12 PM $ 4,245.13
-0.77%
$ 539.47 million $ 2.13 million
Oct 14, 11 AM $ 4,280.3
+0.82%
$ 542.4 million $ 2.73 million
Oct 14, 10 AM $ 4,245.3
-1.44%
$ 539.14 million $ 3.34 million
Oct 14, 9 AM $ 4,307.39
+0.17%
$ 546.28 million $ 3.59 million
Oct 14, 8 AM $ 4,300.11
+0.14%
$ 545.35 million $ 4.2 million
Oct 14, 7 AM $ 4,297.98
-0.40%
$ 548.24 million $ 4.24 million
Oct 14, 6 AM $ 4,319.65
-1.51%
$ 548.08 million $ 4.31 million
Oct 14, 5 AM $ 4,385.84
-0.79%
$ 556.23 million $ 4.13 million
Oct 14, 4 AM $ 4,423.86
-1.16%
$ 561.05 million $ 4 million
Oct 14, 3 AM $ 4,471
-0.54%
$ 567.76 million $ 4 million