Mantle Restaked Ether Historical Data

CMETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 4,423.86
-1.16%
$ 561.05 million $ 4 million
Oct 14, 3 AM $ 4,471
-0.54%
$ 567.76 million $ 4 million
Oct 14, 2 AM $ 4,495.06
-0.87%
$ 570.43 million $ 3.8 million
Oct 14, 1 AM $ 4,533.05
-0.80%
$ 574.37 million $ 3.88 million
Oct 14, 12 AM $ 4,566.68
+0.09%
$ 579.16 million $ 3.92 million
Oct 13, 11 PM $ 4,563.27
-0.84%
$ 579.36 million $ 3.96 million
Oct 13, 10 PM $ 4,601.88
+0.22%
$ 583.63 million $ 3.99 million
Oct 13, 9 PM $ 4,591.65
-0.12%
$ 582.87 million $ 4.01 million
Oct 13, 8 PM $ 4,593.18
+0.63%
$ 581.5 million $ 4 million
Oct 13, 7 PM $ 4,563.3
+0.67%
$ 578.73 million $ 4 million
Oct 13, 6 PM $ 4,533.01
+0.80%
$ 574.78 million $ 4.27 million
Oct 13, 5 PM $ 4,497
+0.63%
$ 570.32 million $ 4.24 million
Oct 13, 4 PM $ 4,471.37
+0.55%
$ 567.4 million $ 4.24 million
Oct 13, 3 PM $ 4,450.55
+1.00%
$ 564.22 million $ 4.23 million
Oct 13, 2 PM $ 4,402.79
-1.71%
$ 558.47 million $ 4.27 million
Oct 13, 1 PM $ 4,473.66
+2.16%
$ 567.07 million $ 3.97 million
Oct 13, 12 PM $ 4,389.63
+0.41%
$ 557.93 million $ 3.35 million
Oct 13, 11 AM $ 4,376.84
-1.70%
$ 555.66 million $ 2.77 million
Oct 13, 10 AM $ 4,457.09
+0.02%
$ 565.3 million $ 2.09 million
Oct 13, 9 AM $ 4,472.19
-0.51%
$ 567.13 million $ 1.89 million
Oct 13, 8 AM $ 4,495.82
+0.07%
$ 570.18 million $ 1.24 million
Oct 13, 7 AM $ 4,492.47
+0.17%
$ 569.75 million $ 1.19 million
Oct 13, 6 AM $ 4,484.96
+0.85%
$ 568.8 million $ 1.12 million
Oct 13, 5 AM $ 4,448.05
-0.14%
$ 564.22 million $ 887,101
Oct 13, 4 AM $ 4,459.24
+0.04%
$ 565.58 million $ 877,678
Oct 13, 3 AM $ 4,454.54
-0.44%
$ 565.38 million $ 957,631
Oct 13, 2 AM $ 4,476.9
-0.11%
$ 567.84 million $ 998,630
Oct 13, 1 AM $ 4,481
+0.52%
$ 568.18 million $ 1.12 million
Oct 13, 12 AM $ 4,456.84
-0.18%
$ 566.11 million $ 1.07 million
Oct 12, 11 PM $ 4,463.53
+0.33%
$ 565.87 million $ 1.03 million
Oct 12, 10 PM $ 4,454.01
+0.25%
$ 564.88 million $ 992,321
Oct 12, 9 PM $ 4,458.05
-0.11%
$ 565.39 million $ 983,379
Oct 12, 8 PM $ 4,462.69
+0.06%
$ 565.98 million $ 1.02 million
Oct 12, 7 PM $ 4,460
+0.79%
$ 565.64 million $ 998,566
Oct 12, 6 PM $ 4,425.25
-0.18%
$ 561.56 million $ 1.08 million
Oct 12, 5 PM $ 4,433.31
+0.18%
$ 562.25 million $ 1.07 million
Oct 12, 4 PM $ 4,425.29
+1.60%
$ 561.24 million $ 1.07 million
Oct 12, 3 PM $ 4,355.38
+2.03%
$ 552.37 million $ 975,775
Oct 12, 2 PM $ 4,294.57
+4.85%
$ 545.21 million $ 961,082
Oct 12, 1 PM $ 4,096
-0.75%
$ 519.48 million $ 727,724
Oct 12, 12 PM $ 4,125
+0.33%
$ 523.15 million $ 710,250
Oct 12, 11 AM $ 4,111.41
+0.01%
$ 521.43 million $ 738,337
Oct 12, 10 AM $ 4,111.01
-0.34%
$ 521.38 million $ 773,769
Oct 12, 9 AM $ 4,125.2
+0.18%
$ 523.15 million $ 687,686
Oct 12, 8 AM $ 4,113.15
-0.29%
$ 523.17 million $ 700,253
Oct 12, 7 AM $ 4,125
+0.05%
$ 523.15 million $ 705,483
Oct 12, 6 AM $ 4,122.89
+0.40%
$ 522.89 million $ 727,262
Oct 12, 5 AM $ 4,108.18
+0.37%
$ 521.02 million $ 726,915
Oct 12, 4 AM $ 4,083.18
+0.99%
$ 519.08 million $ 744,127
Oct 12, 3 AM $ 4,099.24
+2.36%
$ 517.03 million $ 665,357