Mantle Restaked Ether Historical Data

CMETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 4,083.18
+0.99%
$ 519.08 million $ 744,127
Oct 12, 3 AM $ 4,099.24
+2.36%
$ 517.03 million $ 665,357
Oct 12, 2 AM $ 4,004.89
+0.49%
$ 507.84 million $ 733,250
Oct 12, 1 AM $ 3,985.23
+0.10%
$ 505.35 million $ 1.28 million
Oct 12, 12 AM $ 3,981.12
-1.21%
$ 506.66 million $ 1.33 million
Oct 11, 11 PM $ 4,030
-0.12%
$ 511.03 million $ 1.38 million
Oct 11, 10 PM $ 4,035
+0.48%
$ 511.66 million $ 1.54 million
Oct 11, 9 PM $ 4,015.62
+0.74%
$ 509.22 million $ 2.47 million
Oct 11, 8 PM $ 3,978.61
-1.85%
$ 504.51 million $ 4.1 million
Oct 11, 7 PM $ 4,043.47
-1.61%
$ 513.43 million $ 4.09 million
Oct 11, 6 PM $ 4,109.49
-0.17%
$ 521.11 million $ 4.04 million
Oct 11, 5 PM $ 4,116.45
+0.10%
$ 521.99 million $ 4.04 million
Oct 11, 4 PM $ 4,112.45
-0.12%
$ 522.13 million $ 4.93 million
Oct 11, 3 PM $ 4,120.06
+0.43%
$ 522.67 million $ 4.92 million
Oct 11, 2 PM $ 4,100.67
-0.70%
$ 519.99 million $ 5 million
Oct 11, 1 PM $ 4,129.93
+0.32%
$ 523.96 million $ 4.98 million
Oct 11, 12 PM $ 4,116.09
-0.23%
$ 521.94 million $ 5.53 million
Oct 11, 11 AM $ 4,125.42
-0.01%
$ 523.05 million $ 5.49 million
Oct 11, 10 AM $ 4,126.6
+0.08%
$ 523.28 million $ 4.54 million
Oct 11, 9 AM $ 4,118.63
+0.17%
$ 522.42 million $ 4.52 million
Oct 11, 8 AM $ 4,116.38
+1.71%
$ 522.06 million $ 4.49 million
Oct 11, 7 AM $ 4,039.31
-0.81%
$ 513.37 million $ 4.49 million
Oct 11, 6 AM $ 4,066.73
-0.34%
$ 515.68 million $ 4.47 million
Oct 11, 5 AM $ 4,085.57
-0.40%
$ 518.07 million $ 4.48 million
Oct 11, 4 AM $ 4,102.16
+0.75%
$ 519.6 million $ 4.47 million
Oct 11, 3 AM $ 4,071.82
-1.20%
$ 515.47 million $ 4.47 million
Oct 11, 2 AM $ 4,116.22
+2.30%
$ 521.19 million $ 4.46 million
Oct 11, 1 AM $ 4,039.88
-3.00%
$ 512.97 million $ 3.98 million
Oct 11, 12 AM $ 4,135.52
+0.18%
$ 524.1 million $ 3.93 million
Oct 10, 11 PM $ 4,128.03
-0.31%
$ 523.15 million $ 3.87 million
Oct 10, 10 PM $ 4,133.98
+0.93%
$ 524.44 million $ 3.71 million
Oct 10, 9 PM $ 4,025.91
-3.97%
$ 492.38 million $ 2.87 million
Oct 10, 8 PM $ 4,194.39
-2.54%
$ 530.46 million $ 1.08 million
Oct 10, 7 PM $ 4,313.93
-1.34%
$ 547.46 million $ 1.08 million
Oct 10, 6 PM $ 4,371.9
-0.83%
$ 554.06 million $ 1.04 million
Oct 10, 5 PM $ 4,408.51
-0.33%
$ 558.73 million $ 1.05 million
Oct 10, 4 PM $ 4,439.63
+0.32%
$ 562.64 million $ 1.11 million
Oct 10, 3 PM $ 4,412.36
-4.55%
$ 559.19 million $ 1.77 million
Oct 10, 2 PM $ 4,622.66
-1.18%
$ 589.72 million $ 1.6 million
Oct 10, 1 PM $ 4,677.72
-0.32%
$ 592.82 million $ 1.63 million
Oct 10, 12 PM $ 4,672.94
+0.12%
$ 592.96 million $ 1.08 million
Oct 10, 11 AM $ 4,667.45
-0.04%
$ 591.51 million $ 1.12 million
Oct 10, 10 AM $ 4,669.54
+0.35%
$ 592.76 million $ 1.15 million
Oct 10, 9 AM $ 4,653.47
-0.58%
$ 589.74 million $ 1.22 million
Oct 10, 8 AM $ 4,680.63
+0.59%
$ 593.18 million $ 1.25 million
Oct 10, 7 AM $ 4,658.05
-0.20%
$ 590.32 million $ 1.31 million
Oct 10, 6 AM $ 4,660.91
-1.05%
$ 590.65 million $ 1.3 million
Oct 10, 5 AM $ 4,710.25
+0.66%
$ 596.94 million $ 1.29 million
Oct 10, 4 AM $ 4,679.14
-0.13%
$ 593.55 million $ 1.29 million
Oct 10, 3 AM $ 4,695.66
+0.17%
$ 594.52 million $ 1.28 million