Mantle Restaked Ether Historical Data

CMETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 4,695.66
+0.17%
$ 594.52 million $ 1.28 million
Oct 10, 2 AM $ 4,697.34
-0.28%
$ 593.3 million $ 1.85 million
Oct 10, 1 AM $ 4,704.56
-0.17%
$ 603.07 million $ 1.81 million
Oct 10, 12 AM $ 4,716
+0.34%
$ 604.42 million $ 1.81 million
Oct 9, 11 PM $ 4,699.87
-0.45%
$ 602.77 million $ 1.8 million
Oct 9, 10 PM $ 4,708.7
+0.40%
$ 604.03 million $ 1.8 million
Oct 9, 9 PM $ 4,689.78
+0.28%
$ 601.26 million $ 1.79 million
Oct 9, 8 PM $ 4,676.63
+0.17%
$ 598.71 million $ 1.79 million
Oct 9, 7 PM $ 4,657
+0.23%
$ 596.8 million $ 1.77 million
Oct 9, 6 PM $ 4,646.16
-0.39%
$ 594.88 million $ 1.76 million
Oct 9, 5 PM $ 4,656.31
+1.29%
$ 596.67 million $ 1.75 million
Oct 9, 4 PM $ 4,605.92
-0.95%
$ 591.69 million $ 1.7 million
Oct 9, 3 PM $ 4,650.02
-0.50%
$ 595.97 million $ 1.04 million
Oct 9, 2 PM $ 4,674.98
-0.39%
$ 599.16 million $ 1.05 million
Oct 9, 1 PM $ 4,699.02
-1.03%
$ 602.57 million $ 1.04 million
Oct 9, 12 PM $ 4,748.67
+0.97%
$ 607.96 million $ 1.05 million
Oct 9, 11 AM $ 4,707.09
+0.48%
$ 603.2 million $ 1.02 million
Oct 9, 10 AM $ 4,686.59
+0.12%
$ 600.54 million $ 999,969
Oct 9, 9 AM $ 4,668.7
+0.04%
$ 599.52 million $ 937,989
Oct 9, 8 AM $ 4,664.61
-2.26%
$ 599.73 million $ 914,742
Oct 9, 7 AM $ 4,772.38
-0.07%
$ 611.65 million $ 845,999
Oct 9, 6 AM $ 4,774.76
-0.49%
$ 611.95 million $ 848,698
Oct 9, 5 AM $ 4,798.13
+0.01%
$ 614.6 million $ 848,580
Oct 9, 4 AM $ 4,796.79
+0.12%
$ 614.77 million $ 861,837
Oct 9, 3 AM $ 4,793.57
+0.70%
$ 614.18 million $ 889,646
Oct 9, 2 AM $ 4,757.89
-1.43%
$ 609.08 million $ 344,366
Oct 9, 1 AM $ 4,826.77
-0.68%
$ 620.65 million $ 314,111
Oct 9, 12 AM $ 4,861.82
-0.30%
$ 625.89 million $ 932,858
Oct 8, 11 PM $ 4,879.16
+0.07%
$ 627.52 million $ 968,260
Oct 8, 10 PM $ 4,875.68
-0.01%
$ 627.32 million $ 1.01 million
Oct 8, 9 PM $ 4,868.29
+0.32%
$ 626.12 million $ 1.02 million
Oct 8, 8 PM $ 4,854.41
-0.22%
$ 624.34 million $ 1.25 million
Oct 8, 7 PM $ 4,865.58
-0.26%
$ 625.77 million $ 1.26 million
Oct 8, 6 PM $ 4,877.87
-0.02%
$ 627.91 million $ 1.29 million
Oct 8, 5 PM $ 4,902.01
+1.32%
$ 630.07 million $ 1.31 million
Oct 8, 4 PM $ 4,838.1
+0.96%
$ 622.74 million $ 1.34 million
Oct 8, 3 PM $ 4,792.01
-0.10%
$ 616.82 million $ 1.54 million
Oct 8, 2 PM $ 4,804.53
-0.41%
$ 616.94 million $ 1.59 million
Oct 8, 1 PM $ 4,819.75
-0.07%
$ 620.11 million $ 1.6 million
Oct 8, 12 PM $ 4,824.72
-0.15%
$ 620.52 million $ 1.67 million
Oct 8, 11 AM $ 4,830.52
-0.28%
$ 621.26 million $ 1.67 million
Oct 8, 10 AM $ 4,844.06
+0.44%
$ 623 million $ 1.65 million
Oct 8, 9 AM $ 4,820.34
-0.22%
$ 619.95 million $ 1.66 million
Oct 8, 8 AM $ 4,825.59
+0.29%
$ 620.62 million $ 1.65 million
Oct 8, 7 AM $ 4,811.79
+0.07%
$ 618.85 million $ 1.65 million
Oct 8, 6 AM $ 4,809.74
+0.13%
$ 618.59 million $ 1.65 million
Oct 8, 5 AM $ 4,788.57
-0.59%
$ 615.87 million $ 1.67 million
Oct 8, 4 AM $ 4,817.02
+0.54%
$ 619.34 million $ 1.46 million
Oct 8, 3 AM $ 4,788.77
-1.04%
$ 616.82 million $ 1.49 million
Oct 8, 2 AM $ 4,834.49
-0.03%
$ 621.77 million $ 2.22 million