Mantle Restaked Ether Historical Data

CMETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 4,788.77
-1.04%
$ 616.82 million $ 1.49 million
Oct 8, 2 AM $ 4,834.49
-0.03%
$ 621.77 million $ 2.22 million
Oct 8, 1 AM $ 4,839.26
+0.41%
$ 622.39 million $ 2.22 million
Oct 8, 12 AM $ 4,821.09
+0.34%
$ 620.05 million $ 1.59 million
Oct 7, 11 PM $ 4,801.18
-0.73%
$ 617.45 million $ 1.56 million
Oct 7, 10 PM $ 4,849.98
+0.10%
$ 623.76 million $ 1.52 million
Oct 7, 9 PM $ 4,834.31
-0.54%
$ 621.75 million $ 1.52 million
Oct 7, 8 PM $ 4,866.22
+0.79%
$ 625.85 million $ 1.47 million
Oct 7, 7 PM $ 4,837.5
+0.51%
$ 622.16 million $ 1.46 million
Oct 7, 6 PM $ 4,811.48
-0.36%
$ 618.81 million $ 1.48 million
Oct 7, 5 PM $ 4,830.69
-0.46%
$ 621.4 million $ 1.38 million
Oct 7, 4 PM $ 4,850.18
-0.35%
$ 624.46 million $ 1.33 million
Oct 7, 3 PM $ 4,867.18
-1.90%
$ 625.46 million $ 1.17 million
Oct 7, 2 PM $ 4,968.15
-1.86%
$ 638.25 million $ 1.08 million
Oct 7, 1 PM $ 5,062.72
-0.63%
$ 651.13 million $ 1.05 million
Oct 7, 12 PM $ 5,095.83
+0.50%
$ 655.99 million $ 1.1 million
Oct 7, 11 AM $ 5,071.89
+0.46%
$ 651.38 million $ 1.02 million
Oct 7, 10 AM $ 5,047.59
+0.13%
$ 649.51 million $ 1.1 million
Oct 7, 9 AM $ 5,037.09
+0.30%
$ 647.83 million $ 1.1 million
Oct 7, 8 AM $ 5,028.72
+0.18%
$ 646.87 million $ 1.09 million
Oct 7, 7 AM $ 5,019.66
-0.14%
$ 645.59 million $ 1.1 million
Oct 7, 6 AM $ 5,026.94
-0.68%
$ 646.52 million $ 1.09 million
Oct 7, 5 AM $ 5,061.27
-0.14%
$ 650.94 million $ 1.56 million
Oct 7, 4 AM $ 5,069.05
+0.47%
$ 651.94 million $ 1.56 million
Oct 7, 3 AM $ 5,045.41
+0.06%
$ 648.9 million $ 1.5 million
Oct 7, 2 AM $ 5,042.22
+0.23%
$ 648.49 million $ 951,577
Oct 7, 1 AM $ 5,030.5
-0.12%
$ 646.98 million $ 945,251
Oct 7, 12 AM $ 5,039.53
-0.20%
$ 648.14 million $ 944,729
Oct 6, 11 PM $ 5,049.83
-0.13%
$ 649.43 million $ 948,815
Oct 6, 10 PM $ 5,059.97
+0.22%
$ 650.77 million $ 944,783
Oct 6, 9 PM $ 5,049.45
+0.01%
$ 649.42 million $ 941,751
Oct 6, 8 PM $ 5,042.98
-0.19%
$ 648.59 million $ 940,011
Oct 6, 7 PM $ 5,052.46
-0.30%
$ 649.81 million $ 942,146
Oct 6, 6 PM $ 5,072.65
+0.49%
$ 652.4 million $ 910,603
Oct 6, 5 PM $ 5,067.82
+0.62%
$ 651.78 million $ 931,324
Oct 6, 4 PM $ 5,048.59
+0.18%
$ 649.31 million $ 920,928
Oct 6, 3 PM $ 5,026.92
+0.87%
$ 647.57 million $ 909,677
Oct 6, 2 PM $ 4,983.42
+0.09%
$ 640.93 million $ 891,082
Oct 6, 1 PM $ 4,969.29
+0.91%
$ 639.11 million $ 878,261
Oct 6, 12 PM $ 4,919.8
+0.20%
$ 632.74 million $ 1.17 million
Oct 6, 11 AM $ 4,924.72
+0.21%
$ 633.38 million $ 1.12 million
Oct 6, 10 AM $ 4,906.02
-0.43%
$ 631.96 million $ 1.47 million
Oct 6, 9 AM $ 4,927.14
+0.18%
$ 633.69 million $ 1.07 million
Oct 6, 8 AM $ 4,909.58
+0.60%
$ 631.43 million $ 1.13 million
Oct 6, 7 AM $ 4,888.9
-0.71%
$ 630.02 million $ 1.14 million
Oct 6, 6 AM $ 4,901.99
+0.42%
$ 630.45 million $ 1.15 million
Oct 6, 5 AM $ 4,877.27
+0.25%
$ 626.48 million $ 657,407
Oct 6, 4 AM $ 4,864.54
-0.52%
$ 624.85 million $ 664,859
Oct 6, 3 AM $ 4,879.83
+0.19%
$ 627.26 million $ 696,265
Oct 6, 2 AM $ 4,873.01
-0.18%
$ 625.94 million $ 700,945