Mantle Restaked Ether Historical Data

CMETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 4,879.83
+0.19%
$ 627.26 million $ 696,265
Oct 6, 2 AM $ 4,873.01
-0.18%
$ 625.94 million $ 700,945
Oct 6, 1 AM $ 4,879.22
+0.86%
$ 626.73 million $ 704,638
Oct 6, 12 AM $ 4,837.52
-0.30%
$ 621.38 million $ 1.09 million
Oct 5, 11 PM $ 4,855.63
+0.46%
$ 623.7 million $ 1.09 million
Oct 5, 10 PM $ 4,831.22
+0.00%
$ 620.57 million $ 1.09 million
Oct 5, 9 PM $ 4,834.47
-0.18%
$ 620.99 million $ 1.09 million
Oct 5, 8 PM $ 4,844.93
+0.04%
$ 622.33 million $ 1.09 million
Oct 5, 7 PM $ 4,843.67
-0.22%
$ 622.45 million $ 1.1 million
Oct 5, 6 PM $ 4,854.52
-0.35%
$ 623.87 million $ 1.1 million
Oct 5, 5 PM $ 4,868.36
-0.20%
$ 625.34 million $ 1.05 million
Oct 5, 4 PM $ 4,871.02
-0.17%
$ 625.68 million $ 1.05 million
Oct 5, 3 PM $ 4,879.21
+0.01%
$ 626.66 million $ 1.06 million
Oct 5, 2 PM $ 4,878.54
-0.08%
$ 626.66 million $ 1.1 million
Oct 5, 1 PM $ 4,886.42
+0.01%
$ 627.66 million $ 1.07 million
Oct 5, 12 PM $ 4,885.72
-0.03%
$ 627.6 million $ 726,541
Oct 5, 11 AM $ 4,892.98
-0.57%
$ 628.55 million $ 723,491
Oct 5, 10 AM $ 4,919.77
+0.07%
$ 632.09 million $ 711,379
Oct 5, 9 AM $ 4,917.72
-0.58%
$ 631.68 million $ 700,007
Oct 5, 8 AM $ 4,943.18
-0.22%
$ 634.95 million $ 637,936
Oct 5, 7 AM $ 4,959.14
+0.93%
$ 637.1 million $ 235,308
Oct 5, 6 AM $ 4,915.77
-0.11%
$ 631.17 million $ 257,729
Oct 5, 5 AM $ 4,920.28
-0.11%
$ 632.01 million $ 256,047
Oct 5, 4 AM $ 4,930.14
+1.13%
$ 633.27 million $ 248,370
Oct 5, 3 AM $ 4,880.92
-0.22%
$ 628.01 million $ 217,923
Oct 5, 2 AM $ 4,886.9
+1.29%
$ 628.16 million $ 224,166
Oct 5, 1 AM $ 4,831.35
+0.46%
$ 620.58 million $ 216,075
Oct 5, 12 AM $ 4,809.13
-0.45%
$ 617.69 million $ 221,506
Oct 4, 11 PM $ 4,830.66
-0.01%
$ 620.28 million $ 224,440
Oct 4, 10 PM $ 4,831.27
-0.12%
$ 620.48 million $ 598,383
Oct 4, 9 PM $ 4,837
+0.59%
$ 621.91 million $ 596,164
Oct 4, 8 PM $ 4,819.72
+0.34%
$ 618.02 million $ 604,287
Oct 4, 7 PM $ 4,803.61
+0.39%
$ 616.97 million $ 594,675
Oct 4, 6 PM $ 4,784.74
-0.45%
$ 614.16 million $ 601,541
Oct 4, 5 PM $ 4,806.54
+0.34%
$ 617.4 million $ 605,803
Oct 4, 4 PM $ 4,790.97
-0.26%
$ 615.4 million $ 250,558
Oct 4, 3 PM $ 4,803.49
-0.47%
$ 617.02 million $ 252,979
Oct 4, 2 PM $ 4,826.2
-0.27%
$ 618.1 million $ 227,392
Oct 4, 1 PM $ 4,839.5
+0.21%
$ 621.6 million $ 603,101
Oct 4, 12 PM $ 4,849.06
+0.43%
$ 622.86 million $ 646,254
Oct 4, 11 AM $ 4,828.15
+0.00%
$ 620.17 million $ 648,983
Oct 4, 10 AM $ 4,828.02
+0.00%
$ 620.16 million $ 740,018
Oct 4, 9 AM $ 4,828.27
-0.02%
$ 620.19 million $ 994,281
Oct 4, 8 AM $ 4,829.14
-0.08%
$ 620.3 million $ 1.12 million
Oct 4, 7 AM $ 4,830.63
-0.11%
$ 620.49 million $ 781,664
Oct 4, 6 AM $ 4,852.91
+0.38%
$ 621.77 million $ 748,152
Oct 4, 5 AM $ 4,839.24
+0.13%
$ 622.68 million $ 749,380
Oct 4, 4 AM $ 4,841.68
+0.19%
$ 621.37 million $ 754,579
Oct 4, 3 AM $ 4,835.74
-0.09%
$ 622.23 million $ 1.21 million
Oct 4, 2 AM $ 4,838.71
+0.02%
$ 622.61 million $ 1.21 million