Mantle Restaked Ether Historical Data

CMETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 4,838.71
+0.02%
$ 622.61 million $ 1.21 million
Oct 4, 1 AM $ 4,843.85
-0.14%
$ 623.27 million $ 1.21 million
Oct 4, 12 AM $ 4,850.47
-0.58%
$ 624.12 million $ 1.21 million
Oct 3, 11 PM $ 4,862.47
-0.07%
$ 625.67 million $ 1.21 million
Oct 3, 10 PM $ 4,866.11
+0.03%
$ 626.13 million $ 1.23 million
Oct 3, 9 PM $ 4,875.12
-0.08%
$ 625.43 million $ 1.22 million
Oct 3, 8 PM $ 4,879.18
+0.22%
$ 627.82 million $ 1.22 million
Oct 3, 7 PM $ 4,868.45
+0.19%
$ 626.23 million $ 1.22 million
Oct 3, 6 PM $ 4,859.01
+0.68%
$ 625.22 million $ 1.21 million
Oct 3, 5 PM $ 4,824.56
-0.78%
$ 620.79 million $ 1.22 million
Oct 3, 4 PM $ 4,869.91
+0.04%
$ 627.73 million $ 1.2 million
Oct 3, 3 PM $ 4,860.93
+0.85%
$ 625.89 million $ 1.19 million
Oct 3, 2 PM $ 4,821.26
+0.14%
$ 620.36 million $ 1.18 million
Oct 3, 1 PM $ 4,817.89
+0.05%
$ 619.58 million $ 1.19 million
Oct 3, 12 PM $ 4,815.31
-0.16%
$ 619.55 million $ 1.16 million
Oct 3, 11 AM $ 4,827.8
-0.01%
$ 621.22 million $ 804,559
Oct 3, 10 AM $ 4,836.42
+0.66%
$ 621.81 million $ 801,330
Oct 3, 9 AM $ 4,804.84
+0.33%
$ 619.91 million $ 474,576
Oct 3, 8 AM $ 4,788.96
-0.22%
$ 616.21 million $ 350,869
Oct 3, 7 AM $ 4,798.5
-0.22%
$ 617.43 million $ 329,322
Oct 3, 6 AM $ 4,809.1
-0.12%
$ 618.07 million $ 333,411
Oct 3, 5 AM $ 4,814.36
-0.41%
$ 620.79 million $ 420,521
Oct 3, 4 AM $ 4,833.47
-0.37%
$ 624.48 million $ 450,025
Oct 3, 3 AM $ 4,851.57
-0.03%
$ 624.84 million $ 389,037
Oct 3, 2 AM $ 4,853.96
+0.74%
$ 626.23 million $ 740,956
Oct 3, 1 AM $ 4,812.99
-0.08%
$ 621.44 million $ 740,173
Oct 3, 12 AM $ 4,816.68
-0.19%
$ 620.43 million $ 742,057
Oct 2, 11 PM $ 4,820.62
+0.42%
$ 621.53 million $ 765,637
Oct 2, 10 PM $ 4,809.07
-0.12%
$ 619.5 million $ 755,618
Oct 2, 9 PM $ 4,815.47
-0.25%
$ 620.87 million $ 758,106
Oct 2, 8 PM $ 4,827.56
-0.35%
$ 622.43 million $ 709,547
Oct 2, 7 PM $ 4,837.33
+0.09%
$ 623.69 million $ 710,869
Oct 2, 6 PM $ 4,836
+0.45%
$ 623.52 million $ 397,788
Oct 2, 5 PM $ 4,814.46
+0.39%
$ 620.74 million $ 383,107
Oct 2, 4 PM $ 4,795.54
+0.00%
$ 618.3 million $ 681,082
Oct 2, 3 PM $ 4,776.95
+1.13%
$ 615.9 million $ 677,558
Oct 2, 2 PM $ 4,723.58
-0.69%
$ 608.67 million $ 755,940
Oct 2, 1 PM $ 4,756.8
+0.84%
$ 613.31 million $ 755,627
Oct 2, 12 PM $ 4,717.29
+0.15%
$ 608.3 million $ 745,050
Oct 2, 11 AM $ 4,710.03
-0.03%
$ 607.28 million $ 736,447
Oct 2, 10 AM $ 4,710.29
-0.04%
$ 607.31 million $ 435,448
Oct 2, 9 AM $ 4,712.35
-0.16%
$ 607.64 million $ 422,495
Oct 2, 8 AM $ 4,716.64
+0.21%
$ 608.46 million $ 452,730
Oct 2, 7 AM $ 4,711.93
-0.16%
$ 607.52 million $ 1.1 million
Oct 2, 6 AM $ 4,724.62
+0.09%
$ 608.56 million $ 1.09 million
Oct 2, 5 AM $ 4,719.29
+0.33%
$ 607.07 million $ 1.1 million
Oct 2, 4 AM $ 4,704.45
-0.12%
$ 605.91 million $ 996,691
Oct 2, 3 AM $ 4,715.97
-0.34%
$ 607.59 million $ 986,084
Oct 2, 2 AM $ 4,731.85
+0.12%
$ 609.46 million $ 999,660
Oct 2, 1 AM $ 4,733.07
+1.67%
$ 609.42 million $ 692,117