Mantle Restaked Ether Historical Data

CMETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 4,715.97
-0.34%
$ 607.59 million $ 986,084
Oct 2, 2 AM $ 4,731.85
+0.12%
$ 609.46 million $ 999,660
Oct 2, 1 AM $ 4,733.07
+1.67%
$ 609.42 million $ 692,117
Oct 2, 12 AM $ 4,655.49
-0.56%
$ 600.39 million $ 688,974
Oct 1, 11 PM $ 4,675.25
+0.75%
$ 603.31 million $ 663,013
Oct 1, 10 PM $ 4,642.63
+0.40%
$ 598.67 million $ 669,855
Oct 1, 9 PM $ 4,624.17
-0.82%
$ 596.29 million $ 958,245
Oct 1, 8 PM $ 4,662.29
-0.04%
$ 601.29 million $ 957,872
Oct 1, 7 PM $ 4,659.83
+0.44%
$ 600.89 million $ 955,112
Oct 1, 6 PM $ 4,638.9
+0.32%
$ 598.01 million $ 964,223
Oct 1, 5 PM $ 4,616.85
-0.70%
$ 595.35 million $ 971,111
Oct 1, 4 PM $ 4,649.79
-0.04%
$ 599.59 million $ 1.02 million
Oct 1, 3 PM $ 4,651.43
+0.09%
$ 599.45 million $ 1.01 million
Oct 1, 2 PM $ 4,657.47
+0.66%
$ 599.94 million $ 942,420
Oct 1, 1 PM $ 4,630.25
+0.68%
$ 597.07 million $ 938,505
Oct 1, 12 PM $ 4,598.24
-0.56%
$ 594.71 million $ 935,929
Oct 1, 11 AM $ 4,623.02
+0.19%
$ 596.2 million $ 932,108
Oct 1, 10 AM $ 4,610.71
+0.11%
$ 594.96 million $ 944,196
Oct 1, 9 AM $ 4,605.65
+0.46%
$ 594.21 million $ 896,169
Oct 1, 8 AM $ 4,586.81
+2.68%
$ 591.52 million $ 862,587
Oct 1, 7 AM $ 4,463.72
+0.33%
$ 575.31 million $ 270,998
Oct 1, 6 AM $ 4,446.16
-0.25%
$ 573.13 million $ 267,468
Oct 1, 5 AM $ 4,467.03
+0.07%
$ 575.97 million $ 269,544
Oct 1, 4 AM $ 4,463.81
+0.23%
$ 575.32 million $ 487,251
Oct 1, 3 AM $ 4,454.16
-0.37%
$ 574.61 million $ 479,102
Oct 1, 2 AM $ 4,486.12
-0.13%
$ 577.65 million $ 508,565
Oct 1, 1 AM $ 4,491.99
+0.51%
$ 579.61 million $ 509,532
Oct 1, 12 AM $ 4,459.2
+0.02%
$ 575.38 million $ 511,724
Download