Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,845.45
+0.00%
$ 29.04 million $ 26
Yesterday $ 1,857.91
+0.55%
$ 29.24 million $ 26
Jul 29, 2026 $ 1,841.42
+3.25%
$ -- $ 26
Jul 28, 2026 $ 1,832
+2.73%
$ -- $ 26
Jul 27, 2026 $ 16.15M
+820,737.92%
$ 254.55 billion $ 10.94 million
Jul 26, 2026 $ 1,937.35
-2.31%
$ 30.54 million $ 14
Jul 25, 2026 $ 2,019.79
+0.63%
$ -- $ 48
Jul 24, 2026 $ 2,092.11
+3.32%
$ 35.04 million $ 196
Jul 23, 2026 $ 2,030.08
-2.53%
$ 34.01 million $ 6
Jul 22, 2026 $ 2,125.19
+1.97%
$ 35.6 million $ 13
Jul 21, 2026 $ 2,120.37
-99.99%
$ 35.63 million $ 13
Jul 20, 2026 $ 15.74M
-0.08%
$ 264.55 billion $ 9.17 million
Jul 14, 2026 $ 15.58M
+5.71%
$ 261.87 billion $ 2.43 million
Jul 13, 2026 $ 14.68M
-2.19%
$ 260.73 billion $ 2.28 million
Jul 12, 2026 $ 14.98M
+0.86%
$ 266.13 billion $ 13.95 million
Jul 11, 2026 $ 14.87M
-0.21%
$ 264.14 billion $ 35.52 million
Jul 10, 2026 $ 14.91M
+2.94%
$ 264.73 billion $ 70.43 million
Jul 9, 2026 $ 14.5M
+768,112.51%
$ 257.46 billion $ 77.15 million
Jul 8, 2026 $ 1,887.14
+7.92%
$ 33.52 million $ 115
Jul 7, 2026 $ 14.83M
+760,413.20%
$ 1.28 trillion $ 42,999
Jul 6, 2026 $ 1,949.37
+0.78%
$ 168.72 million $ 0
Jul 5, 2026 $ 1,937.91
+0.48%
$ 167.73 million $ 0
Jul 4, 2026 $ 1,928.53
+1.30%
$ 166.92 million $ 29
Jul 3, 2026 $ 1,905.77
+3.56%
$ 164.95 million $ 680
Jul 2, 2026 $ 1,838.46
+5.32%
$ 159.12 million $ 2,200
Jul 1, 2026 $ 1,746.44
+2.66%
$ 151.16 million $ 9,792
Jun 30, 2026 $ 1,701.17
-2.52%
$ 147.24 million $ 6,028
Jun 29, 2026 $ 1,745.08
+2.30%
$ 151.04 million $ 8,383
Jun 28, 2026 $ 1,706.05
+0.07%
$ 147.66 million $ 3,919
Jun 27, 2026 $ 1,704.91
-0.53%
$ 147.56 million $ 6,353
Jun 26, 2026 $ 1,691.84
-0.25%
$ -- $ 119
Jun 25, 2026 $ 1,705.93
-2.75%
$ 147.65 million $ 138
Jun 24, 2026 $ 1,753.94
-2.89%
$ 151.81 million $ 1,013
Jun 23, 2026 $ 1,802.6
-3.62%
$ 156.02 million $ 1,733
Jun 22, 2026 $ 1,869.59
-0.12%
$ 161.82 million $ 1,237
Jun 21, 2026 $ 57.08M
+3.05M%
$ 4.94 trillion $ 3,519
Jun 20, 2026 $ 19.04M
-79.12%
$ -- $ 11,839
Jun 19, 2026 $ 1,552.56
+4.93%
$ 134.38 million $ 5,980
Jun 18, 2026 $ 89.93M
-3.68%
$ 7.78 trillion $ 20.64 million
Jun 17, 2026 $ 93.37M
-2.46%
$ 8.08 trillion $ 21.44 million
Jun 16, 2026 $ 95.85M
+0.13%
$ 8.3 trillion $ 1.15 billion
Jun 15, 2026 $ 95.43M
+3.81%
$ 8.26 trillion $ 112.46 million
Jun 14, 2026 $ 92.04M
+2.60%
$ 7.97 trillion $ 9.09 million
Jun 13, 2026 $ 89.75M
-49.45%
$ 7.77 trillion $ 73.8 million
Jun 12, 2026 $ 177.44M
-0.87%
$ 15.36 trillion $ 531.53 million
Jun 11, 2026 $ 178.35M
+3.02%
$ 15.44 trillion $ 40.95 million
Jun 10, 2026 $ 173.01M
-0.98%
$ 14.97 trillion $ 515.38 million
Jun 9, 2026 $ 174.55M
-3.51%
$ 15.11 trillion $ 1.16 billion
Jun 8, 2026 $ 181.01M
+0.71%
$ 15.67 trillion $ 295.29 million
Jun 7, 2026 $ 179.6M
+1,000.13%
$ 15.54 trillion $ 1.08 billion
Download