Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2,452.5
-0.02%
$ 212.18 million $ 230,350
Today, at 8 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,425
Today, at 7 PM $ 2,453.53
+0.63%
$ 212.36 million $ 240,731
Today, at 6 PM $ 2,438.15
+0.03%
$ 211.03 million $ 227,764
Today, at 5 PM $ 2,437.53
+0.04%
$ 210.97 million $ 221,182
Today, at 4 PM $ 2,436.45
+0.36%
$ 210.88 million $ 214,763
Today, at 3 PM $ 2,427.77
-0.51%
$ 210.13 million $ 226,306
Today, at 2 PM $ 2,440.12
+0.84%
$ 211.2 million $ 202,095
Today, at 1 PM $ 2,419.82
+0.19%
$ 209.44 million $ 195,545
Today, at 12 PM $ 2,415.17
+0.24%
$ 209.04 million $ 189,023
Today, at 11 AM $ 2,409.3
+0.63%
$ 208.53 million $ 174,126
Today, at 10 AM $ 2,394.11
+0.53%
$ 207.22 million $ 166,304
Today, at 9 AM $ 2,381.5
+0.09%
$ 206.12 million $ 145,142
Today, at 8 AM $ 2,379.27
-0.12%
$ 205.93 million $ 128,739
Today, at 7 AM $ 2,382.4
-0.14%
$ 206.2 million $ 121,374
Today, at 6 AM $ 2,385.85
-0.40%
$ 206.5 million $ 110,597
Today, at 5 AM $ 2,395.37
+0.02%
$ 207.33 million $ 102,284
Today, at 4 AM $ 2,394.95
+0.33%
$ 207.29 million $ 97,057
Today, at 3 AM $ 2,387.19
-0.51%
$ 206.62 million $ 97,210
Today, at 2 AM $ 2,399.36
+0.04%
$ 207.67 million $ 97,272
Today, at 1 AM $ 2,398.47
+0.34%
$ 207.59 million $ 97,484
Yesterday, at 12 AM $ 2,390.44
-0.08%
$ 206.9 million $ 99,257
Yesterday, at 11 PM $ 2,392.27
-0.61%
$ 207.06 million $ 100,781
Yesterday, at 10 PM $ 2,407.04
-0.03%
$ 208.34 million $ 106,730
Yesterday, at 9 PM $ 2,407.84
-0.03%
$ 208.4 million $ 101,396
Yesterday, at 8 PM $ 2,408.51
-0.10%
$ 208.46 million $ 105,789
Yesterday, at 7 PM $ 2,410.85
+0.34%
$ 208.67 million $ 105,373
Yesterday, at 6 PM $ 2,402.67
-0.72%
$ 207.96 million $ 107,113
Yesterday, at 5 PM $ 2,420.2
+0.93%
$ 209.47 million $ 122,347
Yesterday, at 4 PM $ 2,397.96
-0.29%
$ 207.55 million $ 143,667
Yesterday, at 3 PM $ 2,405.01
+1.27%
$ 208.16 million $ 149,306
Yesterday, at 2 PM $ 2,374.93
+0.70%
$ 205.56 million $ 134,369
Yesterday, at 1 PM $ 2,358.33
-0.49%
$ 204.12 million $ 134,976
Yesterday, at 12 PM $ 2,369.91
-0.21%
$ 205.12 million $ 152,929
Yesterday, at 11 AM $ 2,374.87
-0.37%
$ 205.55 million $ 152,977
Yesterday, at 10 AM $ 2,383.58
-0.21%
$ 206.3 million $ 160,672
Yesterday, at 9 AM $ 2,388.5
+0.23%
$ 206.73 million $ 167,824
Yesterday, at 8 AM $ 2,383.02
+0.09%
$ 206.26 million $ 171,268
Yesterday, at 7 AM $ 2,380.91
+0.26%
$ 206.07 million $ 170,171
Yesterday, at 6 AM $ 2,374.85
-0.08%
$ 205.55 million $ 173,094
Yesterday, at 5 AM $ 2,376.79
+0.06%
$ 205.72 million $ 173,266
Yesterday, at 4 AM $ 2,375.44
-0.12%
$ 205.6 million $ 172,749
Yesterday, at 3 AM $ 2,378.2
+0.16%
$ 205.84 million $ 176,608
Yesterday, at 2 AM $ 2,374.42
+0.36%
$ 205.51 million $ 177,051
Yesterday, at 1 AM $ 2,365.89
-0.46%
$ 204.77 million $ 186,896
Apr 9, 12 AM $ 2,376.83
-0.43%
$ 205.72 million $ 195,580
Apr 8, 11 PM $ 2,387.07
-0.17%
$ 206.61 million $ 211,544
Apr 8, 10 PM $ 2,391.05
-1.27%
$ 206.95 million $ 229,684
Apr 8, 9 PM $ 2,421.77
+0.59%
$ 209.61 million $ 238,699
Apr 8, 8 PM $ 2,407.55
-0.04%
$ 208.38 million $ 236,127
Download