Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 2,452.24
+0.00%
$ 212.24 million $ 230,717
9:54 PM $ 2,452.14
-0.01%
$ 212.24 million $ 230,542
9:53 PM $ 2,452.5
-0.02%
$ 212.24 million $ 230,350
9:52 PM $ 2,453.04
+0.00%
$ 212.24 million $ 230,091
9:51 PM $ 2,453
+0.43%
$ 212.24 million $ 229,916
9:50 PM $ 2,442.47
-0.36%
$ 212.24 million $ 229,725
9:49 PM $ 2,451.41
+0.33%
$ 212.18 million $ 229,548
9:48 PM $ 2,443.38
-0.32%
$ 212.18 million $ 229,402
9:47 PM $ 2,451.22
+0.37%
$ 212.18 million $ 229,239
9:46 PM $ 2,442.08
-0.32%
$ 212.18 million $ 229,066
9:45 PM $ 2,449.97
-0.03%
$ 212.18 million $ 229,066
9:44 PM $ 2,450.82
+0.14%
$ 212.12 million $ 228,902
9:43 PM $ 2,447.29
+0.22%
$ 212.12 million $ 228,647
9:42 PM $ 2,441.97
-0.24%
$ 212.12 million $ 228,471
9:41 PM $ 2,447.75
-0.03%
$ 212.12 million $ 228,300
9:40 PM $ 2,448.38
-0.07%
$ 212.12 million $ 228,133
9:39 PM $ 2,449.98
+0.28%
$ 212.05 million $ 227,962
9:38 PM $ 2,443.2
-0.27%
$ 212.05 million $ 227,816
9:37 PM $ 2,449.85
+0.03%
$ 212.05 million $ 227,571
9:36 PM $ 2,449.13
+0.03%
$ 212.05 million $ 227,409
9:35 PM $ 2,448.51
+0.04%
$ 212.05 million $ 227,234
9:34 PM $ 2,447.45
+0.20%
$ 211.83 million $ 227,080
9:33 PM $ 2,442.52
-0.20%
$ 211.83 million $ 226,924
9:32 PM $ 2,447.47
+0.21%
$ 211.83 million $ 226,773
9:31 PM $ 2,442.38
-0.22%
$ 211.83 million $ 226,773
9:30 PM $ 2,447.66
+0.24%
$ 211.83 million $ 226,490
9:29 PM $ 2,441.92
-0.31%
$ 211.35 million $ 226,339
9:28 PM $ 2,449.59
+0.06%
$ 211.35 million $ 226,197
9:27 PM $ 2,448.06
-0.05%
$ 211.35 million $ 226,036
9:26 PM $ 2,449.26
+0.28%
$ 211.35 million $ 225,859
9:25 PM $ 2,442.35
-0.30%
$ 211.35 million $ 225,691
9:24 PM $ 2,449.81
+0.34%
$ 212.04 million $ 253,777
9:23 PM $ 2,441.5
-0.28%
$ 212.04 million $ 253,602
9:22 PM $ 2,448.3
+0.03%
$ 212.04 million $ 253,479
9:21 PM $ 2,447.59
+0.02%
$ 212.04 million $ 253,323
9:20 PM $ 2,447.16
+0.20%
$ 212.04 million $ 253,176
9:19 PM $ 2,442.39
-0.19%
$ 211.4 million $ 252,999
9:18 PM $ 2,447.03
+0.24%
$ 211.4 million $ 252,822
9:17 PM $ 2,441.07
-0.23%
$ 211.4 million $ 252,623
9:16 PM $ 2,446.6
+0.17%
$ 211.4 million $ 252,499
9:15 PM $ 2,442.54
-0.17%
$ 211.4 million $ 252,383
9:14 PM $ 2,446.68
+0.11%
$ 211.77 million $ 252,383
9:13 PM $ 2,443.99
-0.21%
$ 211.77 million $ 252,242
9:12 PM $ 2,449.11
-0.01%
$ 211.77 million $ 252,091
9:11 PM $ 2,449.4
+0.22%
$ 211.77 million $ 251,935
9:10 PM $ 2,444.04
-0.21%
$ 211.77 million $ 252,230
9:09 PM $ 2,449.27
+0.07%
$ 211.99 million $ 252,043
9:08 PM $ 2,447.48
+0.10%
$ 211.99 million $ 251,851
9:07 PM $ 2,445.05
-0.31%
$ 211.99 million $ 251,709
9:06 PM $ 2,452.63
-0.03%
$ 211.99 million $ 251,605
Download