Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2,247.9
+4.27%
$ 198.72 million $ 447,476
Mar 23 $ 2,174.67
-2.60%
$ 186.6 million $ 872,520
Mar 16 $ 2,232.72
-5.80%
$ 193.25 million $ 1.06 million
Mar 16 $ 2,232.72
-5.80%
$ 193.58 million $ 1.06 million
Mar 9 $ 2,370.15
+12.31%
$ 205.14 million $ 782,169
Mar 2 $ 2,143.85
+1.81%
$ 182.66 million $ 658,464
Feb 23 $ 2,105.82
-1.03%
$ 182.26 million $ 1.9 million
Feb 16 $ 2,146.89
+0.54%
$ 184.16 million $ 1.05 million
Feb 9 $ 2,274.43
+0.84%
$ 184.82 million $ 1.46 million
Feb 2 $ 2,266.53
-8.07%
$ 195.22 million $ 4 million
Jan 26 $ 2,656.59
-12.79%
$ 213.39 million $ 1.26 million
Jan 19 $ 3,200.05
-10.11%
$ 263.65 million $ 1.49 million
Jan 12 $ 3,587.81
+5.97%
$ 308.14 million $ 1.17 million
Jan 5 $ 3,339.91
-1.85%
$ 293.05 million $ 1.95 million
Dec 29 $ 3,390.74
+6.02%
$ 294.52 million $ 1.05 million
Dec 22 $ 3,194.42
-1.40%
$ 279.54 million $ 1.35 million
Dec 15 $ 3,224.85
-2.33%
$ 283.16 million $ 2.83 million
Dec 8 $ 3,361.79
+1.74%
$ 288.58 million $ 3.17 million
Dec 1 $ 3,287.15
+1.67%
$ 294.75 million $ 2.68 million
Nov 24 $ 3,234.07
+6.71%
$ 294.5 million $ 2.33 million
Nov 17 $ 3,021.88
-9.82%
$ 276.51 million $ 5.48 million
Nov 10 $ 3,419.62
-11.54%
$ 305.24 million $ 2.45 million
Nov 3 $ 3,671.09
-13.07%
$ 361.61 million $ 5.74 million
Oct 27 $ 4,179.03
-6.74%
$ 420.98 million $ 3.86 million
Oct 20 $ 4,272.58
-0.53%
$ 501.33 million $ 4.01 million
Oct 13 $ 4,188.67
-6.19%
$ 482.88 million $ 12.83 million
Oct 6 $ 4,030
-16.94%
$ 565.87 million $ 10.53 million
Sep 29 $ 4,830.66
+8.64%
$ 623.7 million $ 3.61 million
Sep 22 $ 4,321.21
-9.52%
$ 575.07 million $ 2.84 million
Sep 15 $ 4,829.57
-2.03%
$ 620.81 million $ 15.29 million
Sep 8 $ 4,981.79
+7.85%
$ 635.3 million $ 18.73 million
Sep 1 $ 4,587.13
-2.72%
$ 596 million $ 16.84 million
Aug 25 $ 4,684.52
-8.40%
$ 658.64 million $ 13.96 million
Aug 18 $ 5,083.86
+5.95%
$ 702.59 million $ 8.19 million
Aug 11 $ 4,798.65
+5.80%
$ 728.08 million $ 12.58 million
Aug 4 $ 4,570.1
+21.86%
$ 718.69 million $ 7.39 million
Jul 28 $ 3,643.35
-11.34%
$ 735.95 million $ 9.11 million
Jul 21 $ 4,002.78
-0.47%
$ 809.23 million $ 9.83 million
Jul 14 $ 3,836.67
+21.03%
$ 819.53 million $ 6.8 million
Jul 7 $ 3,144.34
+14.43%
$ 648.35 million $ 3.67 million
Jun 30 $ 2,695.73
+0.81%
$ 554.49 million $ 2.98 million
Jun 23 $ 2,603.66
+9.54%
$ 520.5 million $ 3.34 million
Jun 16 $ 2,454.93
-9.72%
$ 463.1 million $ 4.72 million
Jun 9 $ 2,703.82
+0.98%
$ 530.45 million $ 10.33 million
Jun 2 $ 2,693.54
-0.44%
$ 515.67 million $ 7.51 million
May 26 $ 2,705.16
-0.59%
$ 521.74 million $ 21.04 million
May 19 $ 2,699.42
+1.38%
$ 524.94 million $ 80.91 million
May 12 $ 2,638.66
-1.20%
$ 516.6 million $ 79.66 million
May 5 $ 2,742.42
+42.45%
$ 531.89 million $ 61.38 million
Apr 28 $ 1,951.66
+2.26%
$ 387.24 million $ 11.97 million
Download