GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume
Today $0.0₇34
+0.00%
$3,397 $12
Yesterday $0.0₇295
-2.76%
$2,952 $11
Aug 26, 2026 $0.0₇33
-1.21%
$3,545 $2
Aug 24, 2026 $0.0₇332
+0.00%
$-- $2
Aug 23, 2026 $0.0₇339
+4.20%
$-- $1
Aug 22, 2026 $0.0₇328
-0.17%
$-- $6
Aug 20, 2026 $0.0₇304
-0.79%
$-- $7
Aug 19, 2026 $0.0₇306
-0.20%
$3,062 $3
Aug 17, 2026 $0.0₇257
-14.90%
$-- $3
Aug 16, 2026 $0.0₇263
-20.39%
$-- $2
Aug 15, 2026 $0.0₇284
+9.17%
$2,836 $3
Aug 14, 2026 $0.0₇259
-14.96%
$-- $7
Aug 12, 2026 $0.0₇267
+1.23%
$-- $13
Aug 11, 2026 $0.0₇26
-1.22%
$-- $0
Aug 10, 2026 $0.0₇262
+0.00%
$-- $1
Aug 9, 2026 $0.0₇269
+0.00%
$-- $0
Aug 8, 2026 $0.0₇271
+0.00%
$-- $2
Aug 7, 2026 $0.0₇268
-0.26%
$-- $2
Aug 6, 2026 $0.0₇289
+12.92%
$2,889 $5
Aug 5, 2026 $0.0₇249
-5.79%
$2,489 $2
Aug 3, 2026 $0.0₇267
-0.21%
$-- $2
Aug 2, 2026 $0.0₇269
+0.00%
$2,694 $1
Aug 1, 2026 $0.0₇258
-3.34%
$2,582 $4
Jul 31, 2026 $0.0₇273
+0.24%
$-- $8
Jul 30, 2026 $0.0₇266
-2.03%
$2,655 $2
Jul 29, 2026 $0.0₇265
+0.18%
$2,655 $4
Jul 28, 2026 $0.0₇266
-0.34%
$2,664 $0
Jul 27, 2026 $0.0₇272
-1.22%
$2,722 $4
Jul 26, 2026 $0.0₇267
+0.26%
$-- $40
Jul 25, 2026 $0.0₇263
+2.25%
$2,632 $17
Jul 24, 2026 $0.0₇26
+0.00%
$-- $1
Jul 23, 2026 $0.0₇265
-0.43%
$-- $2
Jul 22, 2026 $0.0₇267
-7.40%
$-- $1
Jul 21, 2026 $0.0₇266
+1.34%
$2,656 $1
Jul 20, 2026 $0.0₇255
+9.61%
$2,554 $7
Jul 19, 2026 $0.0₇263
+0.91%
$2,628 $2
Jul 18, 2026 $0.0₇259
+1.12%
$2,587 $2
Jul 15, 2026 $0.0₇267
+1.48%
$2,670 $3
Jul 14, 2026 $0.0₇265
+0.00%
$2,647 $1
Jul 12, 2026 $0.0₇254
-0.61%
$2,540 $2
Jul 11, 2026 $0.0₇254
-0.57%
$2,541 $1
Jul 6, 2026 $0.0₇248
+0.00%
$-- $1
Jul 5, 2026 $0.0₇25
+0.00%
$2,504 $2
Jul 3, 2026 $0.0₇245
+0.00%
$-- $4
Jun 29, 2026 $0.0₇231
+0.00%
$2,314 $1
Jun 28, 2026 $0.0₇227
+0.29%
$-- $1
Jun 24, 2026 $0.0₇257
+0.00%
$-- $3
Jun 21, 2026 $0.0₇25
+0.00%
$-- $2
Jun 17, 2026 $0.0₇252
-5.15%
$-- $7
Jun 16, 2026 $0.0₇258
+0.00%
$-- $6
Download