GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₇327
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₇314
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₇305
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇299
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇307
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇315
+32.39%
$ 3,152 $ 2
Mar 3, 2026 $ 0.0₇296
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₇305
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₇399
+0.00%
$ 3,986 $ 3
Feb 16, 2026 $ 0.0₇295
+0.00%
$ 2,948 $ 1
Feb 14, 2026 $ 0.0₇312
+4.13%
$ 3,083 $ 8
Feb 11, 2026 $ 0.0₇315
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.0₇311
+1.42%
$ 3,111 $ 1
Jan 28, 2026 $ 0.0₇433
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0₇433
+0.67%
$ 4,330 $ 4
Jan 8, 2026 $ 0.0000746
+161,556.54%
$ 7.46 million $ 4,947
Jan 5, 2026 $ 0.0₇491
-0.13%
$ 4,912 $ 21
Jan 1, 2026 $ 0.0₇445
-1.75%
$ -- $ 46
Dec 31, 2025 $ 0.0₇444
+0.00%
$ 4,444 $ 262
Download