GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇267
+0.00%
$ 2,722 $ 3
Yesterday $ 0.0₇272
-1.22%
$ 2,722 $ 4
Jul 26, 2026 $ 0.0₇267
+0.26%
$ -- $ 40
Jul 25, 2026 $ 0.0₇263
+2.25%
$ 2,632 $ 17
Jul 24, 2026 $ 0.0₇26
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₇265
-0.43%
$ -- $ 2
Jul 22, 2026 $ 0.0₇267
-7.40%
$ -- $ 1
Jul 21, 2026 $ 0.0₇266
+1.34%
$ 2,656 $ 1
Jul 20, 2026 $ 0.0₇255
+9.61%
$ 2,554 $ 7
Jul 19, 2026 $ 0.0₇263
+0.91%
$ 2,628 $ 2
Jul 18, 2026 $ 0.0₇259
+1.12%
$ 2,587 $ 2
Jul 15, 2026 $ 0.0₇267
+1.48%
$ 2,670 $ 3
Jul 14, 2026 $ 0.0₇265
+0.00%
$ 2,647 $ 1
Jul 12, 2026 $ 0.0₇254
-0.61%
$ 2,540 $ 2
Jul 11, 2026 $ 0.0₇254
-0.57%
$ 2,541 $ 1
Jul 6, 2026 $ 0.0₇248
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0₇25
+0.00%
$ 2,504 $ 2
Jul 3, 2026 $ 0.0₇245
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0₇231
+0.00%
$ 2,314 $ 1
Jun 28, 2026 $ 0.0₇227
+0.29%
$ -- $ 1
Jun 24, 2026 $ 0.0₇257
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0₇25
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₇252
-5.15%
$ -- $ 7
Jun 16, 2026 $ 0.0₇258
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0₇254
+0.00%
$ 2,536 $ 3
May 20, 2026 $ 0.0₇299
-1.04%
$ -- $ 5
May 18, 2026 $ 0.0₇304
+0.00%
$ -- $ 5
May 17, 2026 $ 0.0₇313
+0.00%
$ -- $ 4
May 15, 2026 $ 0.0₇326
+2.61%
$ -- $ 34
May 14, 2026 $ 0.0₇336
+33.93%
$ 3,364 $ 30
May 13, 2026 $ 0.0₇311
+0.00%
$ 3,113 $ 0
May 11, 2026 $ 0.0₇332
+0.00%
$ 3,318 $ 1
May 5, 2026 $ 0.0₇333
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₇327
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₇314
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₇305
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇299
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇307
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇315
+32.39%
$ 3,152 $ 2
Mar 3, 2026 $ 0.0₇296
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₇305
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₇399
+0.00%
$ 3,986 $ 3
Feb 16, 2026 $ 0.0₇295
+0.00%
$ 2,948 $ 1
Feb 14, 2026 $ 0.0₇312
+4.13%
$ 3,083 $ 8
Feb 11, 2026 $ 0.0₇315
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.0₇311
+1.42%
$ 3,111 $ 1
Jan 28, 2026 $ 0.0₇433
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0₇433
+0.67%
$ 4,330 $ 4
Jan 8, 2026 $ 0.0000746
+161,556.54%
$ 7.46 million $ 4,947
Jan 5, 2026 $ 0.0₇491
-0.13%
$ 4,912 $ 21
Download