GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇267
+0.00%
$ 2,722 $ 3
Today, at 4 AM $ 0.0₇267
+0.00%
$ 2,673 $ 3
Yesterday, at 6 PM $ 0.0₇272
+0.00%
$ 2,722 $ 4
Yesterday, at 11 AM $ 0.0₇276
+0.05%
$ 2,756 $ 11
Yesterday, at 10 AM $ 0.0₇276
+0.00%
$ 2,757 $ 11
Yesterday, at 5 AM $ 0.0₇262
+0.00%
$ 2,623 $ 22
Yesterday, at 4 AM $ 0.0₇276
+0.00%
$ 2,760 $ 20
Yesterday, at 2 AM $ 0.0₇274
+0.00%
$ 2,738 $ 20
Yesterday, at 12 AM $ 0.0₇276
+0.00%
$ 2,755 $ 14
Jul 26, 2 PM $ 0.0₇267
+0.00%
$ 2,673 $ 40
Jul 26, 1 PM $ 0.0₇268
+0.00%
$ 2,677 $ 40
Jul 26, 12 PM $ 0.0₇27
+0.00%
$ 2,703 $ 39
Jul 26, 10 AM $ 0.0₇268
+0.28%
$ 2,678 $ 38
Jul 26, 9 AM $ 0.0₇267
+0.00%
$ 2,675 $ 34
Jul 26, 6 AM $ 0.0₇272
+0.21%
$ 2,719 $ 33
Jul 26, 5 AM $ 0.0₇27
+0.00%
$ 2,702 $ 28
Jul 26, 4 AM $ 0.0₇269
+0.00%
$ 2,692 $ 26
Jul 26, 3 AM $ 0.0₇269
+0.00%
$ 2,693 $ 25
Jul 26, 2 AM $ 0.0₇267
+0.00%
$ 2,668 $ 22
Jul 26, 1 AM $ 0.0₇267
+0.00%
$ 2,666 $ 19
Jul 25, 10 PM $ 0.0₇263
-0.03%
$ 2,632 $ 17
Jul 25, 7 PM $ 0.0₇266
+0.00%
$ 2,661 $ 14
Jul 25, 5 PM $ 0.0₇266
+0.00%
$ 2,663 $ 12
Jul 25, 4 PM $ 0.0₇263
+0.00%
$ 2,629 $ 10
Jul 25, 3 PM $ 0.0₇264
+0.66%
$ 2,638 $ 8
Jul 25, 2 PM $ 0.0₇26
+0.04%
$ 2,598 $ 2
Jul 25, 11 AM $ 0.0₇257
+0.00%
$ 2,575 $ 0
Jul 24, 1 AM $ 0.0₇26
+0.00%
$ 2,604 $ 1
Jul 23, 8 AM $ 0.0₇265
-0.05%
$ 2,654 $ 2
Jul 23, 6 AM $ 0.0₇267
+0.00%
$ 2,665 $ 0
Jul 22, 2 PM $ 0.0₇267
+0.00%
$ 2,668 $ 1
Jul 22, 11 AM $ 0.0₇266
+0.00%
$ 2,662 $ 1
Jul 22, 2 AM $ 0.0₇288
+0.00%
$ 2,881 $ 2
Jul 21, 10 PM $ 0.0₇266
+0.00%
$ 2,656 $ 1
Jul 21, 4 AM $ 0.0₇269
+0.00%
$ 2,687 $ 8
Jul 21, 1 AM $ 0.0₇262
+0.00%
$ 2,620 $ 13
Jul 20, 9 PM $ 0.0₇255
+0.00%
$ 2,554 $ 7
Jul 20, 2 PM $ 0.0₇259
+0.00%
$ 2,590 $ 13
Jul 20, 12 PM $ 0.0₇243
+15.69%
$ 2,435 $ 12
Jul 20, 3 AM $ 0.0₇255
+9.23%
$ 2,545 $ 3
Jul 19, 10 PM $ 0.0₇263
+0.00%
$ 2,628 $ 2
Jul 19, 9 PM $ 0.0₇26
+0.00%
$ 2,597 $ 1
Jul 19, 4 PM $ 0.0₇26
+0.00%
$ 2,605 $ 0
Jul 18, 10 PM $ 0.0₇259
+0.00%
$ 2,587 $ 2
Jul 18, 7 PM $ 0.0₇256
+0.00%
$ 2,559 $ 1
Jul 15, 7 PM $ 0.0₇267
-0.22%
$ 2,670 $ 3
Jul 15, 6 PM $ 0.0₇269
+0.00%
$ 2,689 $ 1
Jul 15, 9 AM $ 0.0₇264
+0.00%
$ 2,636 $ 2
Jul 15, 12 AM $ 0.0₇263
+0.00%
$ 2,631 $ 2
Jul 14, 11 PM $ 0.0₇265
+0.00%
$ 2,647 $ 1
Download