GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₇327
+0.00%
$ 3,266 $ 4
Apr 11, 12 PM $ 0.0₇314
+0.00%
$ 3,136 $ 2
Apr 9, 4 AM $ 0.0₇305
+0.00%
$ 3,052 $ 1
Apr 6, 2 AM $ 0.0₇299
+0.00%
$ 2,985 $ 1
Mar 15, 10 AM $ 0.0₇307
+0.00%
$ 3,069 $ 1
Mar 4, 9 PM $ 0.0₇315
+0.00%
$ 3,152 $ 2
Mar 4, 6 AM $ 0.0₇238
+0.00%
$ 2,381 $ 1
Mar 3, 1 AM $ 0.0₇296
+0.00%
$ 2,962 $ 2
Feb 26, 6 AM $ 0.0₇305
+0.00%
$ 3,055 $ 1
Feb 19, 10 PM $ 0.0₇399
+0.00%
$ 3,986 $ 3
Feb 16, 6 PM $ 0.0₇295
+0.00%
$ 2,948 $ 1
Feb 14, 11 PM $ 0.0₇312
-0.20%
$ -- $ 8
Feb 14, 6 PM $ 0.0₇308
+0.00%
$ 3,083 $ 4
Feb 14, 5 AM $ 0.0₇301
+0.63%
$ 3,013 $ 4
Feb 11, 2 PM $ 0.0₇315
+0.00%
$ 3,152 $ 6
Feb 8, 8 PM $ 0.0₇311
+0.00%
$ 3,111 $ 1
Feb 8, 8 AM $ 0.0₇307
+0.00%
$ 3,067 $ 1
Jan 28, 12 AM $ 0.0₇433
+0.00%
$ 4,330 $ 5
Jan 27, 11 PM $ 0.0₇433
+0.67%
$ 4,330 $ 4
Jan 8, 6 PM $ 0.0000746
+0.00%
$ 7.46 million $ 4,947
Jan 8, 5 PM $ 0.0000753
+0.00%
$ 7.53 million $ 4,449
Jan 8, 4 PM $ 0.0₇444
-3.78%
$ 4,443 $ 4,413
Jan 5, 7 PM $ 0.0₇491
-0.13%
$ 4,912 $ 21
Jan 1, 11 AM $ 0.0₇445
+0.00%
$ 4,454 $ 46
Jan 1, 1 AM $ 0.0₇444
+0.41%
$ 4,443 $ 273
Jan 1, 12 AM $ 0.0₇453
+0.00%
$ 4,533 $ 268
Dec 31, 6 PM $ 0.0₇444
+0.00%
$ 4,444 $ 262
Download