Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreatPyrenees Historical Data

PYRENEES Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0₇26
+0.00%
$2,599 $0
Aug 11, 1 AM $0.0₇263
+0.00%
$2,631 $3
Aug 10, 5 PM $0.0₇262
+0.00%
$2,620 $1
Aug 9, 2 AM $0.0₇269
+0.00%
$2,686 $0
Aug 8, 12 PM $0.0₇271
+0.00%
$2,711 $2
Aug 7, 5 PM $0.0₇268
+0.00%
$2,678 $2
Aug 7, 2 AM $0.0₇268
+0.00%
$-- $5
Aug 7, 12 AM $0.0₇269
+0.00%
$2,685 $7
Aug 6, 10 PM $0.0₇289
+0.00%
$2,889 $5
Aug 6, 6 AM $0.0₇271
+0.00%
$2,711 $4
Aug 6, 5 AM $0.0₇267
+5.93%
$2,673 $6
Aug 6, 12 AM $0.0₇256
+0.00%
$2,558 $1
Aug 5, 9 PM $0.0₇249
+0.00%
$2,489 $2
Aug 5, 12 AM $0.0₇264
+0.00%
$2,642 $1
Aug 3, 1 AM $0.0₇267
+0.00%
$2,668 $2
Aug 3, 12 AM $0.0₇267
+0.00%
$2,674 $2
Aug 2, 9 PM $0.0₇269
+0.00%
$2,694 $1
Aug 1, 11 PM $0.0₇258
+0.00%
$2,582 $4
Aug 1, 3 PM $0.0₇268
+0.00%
$2,679 $8
Aug 1, 1 PM $0.0₇266
+0.00%
$2,656 $5
Aug 1, 5 AM $0.0₇267
+0.00%
$2,665 $7
Aug 1, 1 AM $0.0₇267
+0.00%
$-- $7
Aug 1, 12 AM $0.0₇267
+0.00%
$2,671 $4
Jul 31, 4 AM $0.0₇273
+0.00%
$2,728 $8
Jul 31, 3 AM $0.0₇271
-2.87%
$2,711 $5
Jul 31, 1 AM $0.0₇272
+0.10%
$2,724 $3
Jul 30, 7 PM $0.0₇266
+0.00%
$2,655 $2
Jul 30, 5 PM $0.0₇271
+0.00%
$2,711 $1
Jul 29, 10 PM $0.0₇265
+0.00%
$2,655 $4
Jul 29, 6 PM $0.0₇261
+0.00%
$2,609 $1
Jul 29, 12 PM $0.0₇269
+0.00%
$2,688 $5
Jul 29, 10 AM $0.0₇269
+0.00%
$2,687 $2
Jul 29, 4 AM $0.0₇265
+0.00%
$2,650 $2
Jul 28, 6 PM $0.0₇266
+0.00%
$2,664 $0
Jul 28, 4 AM $0.0₇267
+0.00%
$2,673 $3
Jul 27, 6 PM $0.0₇272
+0.00%
$2,722 $4
Jul 27, 11 AM $0.0₇276
+0.05%
$2,756 $11
Jul 27, 10 AM $0.0₇276
+0.00%
$2,757 $11
Jul 27, 5 AM $0.0₇262
+0.00%
$2,623 $22
Jul 27, 4 AM $0.0₇276
+0.00%
$2,760 $20
Jul 27, 2 AM $0.0₇274
+0.00%
$2,738 $20
Jul 27, 12 AM $0.0₇276
+0.00%
$2,755 $14
Jul 26, 2 PM $0.0₇267
+0.00%
$2,673 $40
Jul 26, 1 PM $0.0₇268
+0.00%
$2,677 $40
Jul 26, 12 PM $0.0₇27
+0.00%
$2,703 $39
Jul 26, 10 AM $0.0₇268
+0.28%
$2,678 $38
Jul 26, 9 AM $0.0₇267
+0.00%
$2,675 $34
Jul 26, 6 AM $0.0₇272
+0.21%
$2,719 $33
Jul 26, 5 AM $0.0₇27
+0.00%
$2,702 $28
Jul 26, 4 AM $0.0₇269
+0.00%
$2,692 $26