Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreatPyrenees Historical Data

PYRENEES Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.0₇269
+0.00%
$2,693 $25
Jul 26, 2 AM $0.0₇267
+0.00%
$2,668 $22
Jul 26, 1 AM $0.0₇267
+0.00%
$2,666 $19
Jul 25, 10 PM $0.0₇263
-0.03%
$2,632 $17
Jul 25, 7 PM $0.0₇266
+0.00%
$2,661 $14
Jul 25, 5 PM $0.0₇266
+0.00%
$2,663 $12
Jul 25, 4 PM $0.0₇263
+0.00%
$2,629 $10
Jul 25, 3 PM $0.0₇264
+0.66%
$2,638 $8
Jul 25, 2 PM $0.0₇26
+0.04%
$2,598 $2
Jul 25, 11 AM $0.0₇257
+0.00%
$2,575 $0
Jul 24, 1 AM $0.0₇26
+0.00%
$2,604 $1
Jul 23, 8 AM $0.0₇265
-0.05%
$2,654 $2
Jul 23, 6 AM $0.0₇267
+0.00%
$2,665 $0
Jul 22, 2 PM $0.0₇267
+0.00%
$2,668 $1
Jul 22, 11 AM $0.0₇266
+0.00%
$2,662 $1
Jul 22, 2 AM $0.0₇288
+0.00%
$2,881 $2
Jul 21, 10 PM $0.0₇266
+0.00%
$2,656 $1
Jul 21, 4 AM $0.0₇269
+0.00%
$2,687 $8
Jul 21, 1 AM $0.0₇262
+0.00%
$2,620 $13
Jul 20, 9 PM $0.0₇255
+0.00%
$2,554 $7
Jul 20, 2 PM $0.0₇259
+0.00%
$2,590 $13
Jul 20, 12 PM $0.0₇243
+15.69%
$2,435 $12
Jul 20, 3 AM $0.0₇255
+9.23%
$2,545 $3
Jul 19, 10 PM $0.0₇263
+0.00%
$2,628 $2
Jul 19, 9 PM $0.0₇26
+0.00%
$2,597 $1
Jul 19, 4 PM $0.0₇26
+0.00%
$2,605 $0
Jul 18, 10 PM $0.0₇259
+0.00%
$2,587 $2
Jul 18, 7 PM $0.0₇256
+0.00%
$2,559 $1
Jul 15, 7 PM $0.0₇267
-0.22%
$2,670 $3
Jul 15, 6 PM $0.0₇269
+0.00%
$2,689 $1
Jul 15, 9 AM $0.0₇264
+0.00%
$2,636 $2
Jul 15, 12 AM $0.0₇263
+0.00%
$2,631 $2
Jul 14, 11 PM $0.0₇265
+0.00%
$2,647 $1
Jul 12, 11 PM $0.0₇254
+0.00%
$2,540 $2
Jul 12, 9 PM $0.0₇255
+0.00%
$2,554 $2
Jul 12, 8 PM $0.0₇257
+0.00%
$2,572 $1
Jul 12, 1 AM $0.0₇255
-0.11%
$2,552 $1
Jul 11, 11 PM $0.0₇254
+0.00%
$2,541 $1
Jul 11, 12 PM $0.0₇256
+0.00%
$2,555 $0.01
Jul 6, 2 PM $0.0₇248
+0.00%
$2,477 $1
Jul 5, 9 PM $0.0₇25
+0.00%
$2,504 $2
Jul 3, 2 AM $0.0₇245
+0.00%
$2,455 $4
Jun 29, 11 PM $0.0₇231
+0.00%
$2,314 $1
Jun 28, 1 AM $0.0₇227
+0.29%
$2,274 $1
Jun 24, 4 AM $0.0₇257
+0.00%
$2,574 $3
Jun 21, 1 AM $0.0₇25
+0.00%
$2,495 $2
Jun 17, 4 AM $0.0₇252
+0.00%
$2,522 $7
Jun 17, 3 AM $0.0₇262
-1.32%
$2,624 $5
Jun 16, 1 AM $0.0₇258
+0.00%
$2,575 $6
Jun 15, 9 PM $0.0₇254
+0.00%
$2,536 $3