Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreatPyrenees Historical Data

PYRENEES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0₇299
+0.00%
$2,994 $9
Yesterday, at 10 PM $0.0₇299
+0.00%
$2,994 $9
Yesterday, at 9 AM $0.0₇289
+0.00%
$2,892 $13
Yesterday, at 3 AM $0.0₇284
+0.00%
$2,835 $11
Yesterday, at 2 AM $0.0₇286
+0.00%
$2,864 $8
Sep 17, 8 PM $0.0₇278
+0.00%
$2,782 $7
Sep 17, 5 PM $0.0₇281
+0.00%
$2,805 $4
Sep 17, 8 AM $0.0₇274
+0.00%
$2,740 $2
Sep 16, 9 AM $0.0₇267
+0.00%
$2,674 $2
Sep 15, 2 PM $0.0₇27
+0.00%
$2,705 $2
Sep 15, 10 AM $0.0₇278
+0.00%
$2,779 $1
Sep 15, 12 AM $0.0₇282
+0.00%
$2,817 $0
Sep 14, 2 PM $0.0₇281
+0.00%
$2,807 $1
Sep 14, 2 AM $0.0₇28
+0.00%
$2,795 $1
Sep 13, 7 PM $0.0₇28
+0.00%
$2,799 $2
Sep 13, 2 PM $0.0₇279
+0.00%
$2,788 $2
Sep 13, 1 AM $0.0₇283
+0.00%
$2,830 $4
Sep 13, 12 AM $0.0₇283
+0.16%
$2,826 $4
Sep 12, 11 AM $0.0₇283
+0.00%
$2,833 $9
Sep 12, 7 AM $0.0₇28
+0.00%
$2,801 $6
Sep 11, 10 PM $0.0₇278
+0.00%
$2,778 $1
Sep 10, 7 AM $0.0₇279
+0.00%
$2,786 $3
Sep 10, 4 AM $0.0₇281
+0.00%
$2,812 $2
Sep 9, 1 AM $0.0₇281
+0.00%
$2,812 $60
Sep 8, 9 PM $0.0₇284
+0.00%
$2,837 $53
Sep 7, 2 AM $0.0₇32
+0.00%
$3,198 $2
Sep 6, 1 PM $0.0₇318
+0.00%
$3,181 $6
Sep 6, 7 AM $0.0₇317
+0.00%
$3,172 $10
Sep 6, 1 AM $0.0₇32
+0.00%
$3,198 $140
Sep 5, 6 PM $0.0₇316
+0.00%
$3,163 $133
Sep 5, 4 PM $0.0₇313
+0.00%
$3,132 $127
Sep 5, 1 PM $0.0₇31
+0.00%
$3,102 $78
Sep 5, 10 AM $0.0₇309
+0.00%
$3,090 $77
Sep 5, 6 AM $0.0₇308
+0.00%
$3,084 $79
Sep 5, 3 AM $0.0₇308
+0.00%
$3,082 $79
Sep 5, 2 AM $0.0₇308
+0.00%
$3,076 $2
Sep 5, 12 AM $0.0₇348
+0.00%
$3,479 $1
Sep 4, 8 AM $0.0₇354
+0.00%
$3,537 $6
Sep 4, 1 AM $0.0₇345
+0.00%
$3,446 $5
Sep 4, 12 AM $0.0₇347
-0.35%
$3,466 $5
Sep 3, 6 PM $0.0₇34
+0.00%
$3,403 $4
Sep 3, 11 AM $0.0₇334
+0.00%
$3,344 $4
Sep 3, 5 AM $0.0₇37
+0.00%
$3,702 $5
Sep 3, 3 AM $0.0₇34
+0.00%
$3,402 $4
Sep 3, 2 AM $0.0₇333
+0.00%
$3,330 $5
Sep 2, 9 PM $0.0₇332
+0.00%
$3,325 $5
Sep 2, 8 PM $0.0₇333
+0.00%
$3,326 $4
Sep 2, 11 AM $0.0₇329
+0.00%
$3,293 $5
Sep 2, 7 AM $0.0₇336
+0.00%
$3,361 $8
Sep 2, 6 AM $0.0₇336
+0.00%
$3,364 $9
Download