Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BZLCOIN Historical Data

BZL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 7, 2020 $0.0054
+0.28%
$10,280 $1
Jun 6, 2020 $0.00538
+0.86%
$10,252 $1
Jun 5, 2020 $0.00534
+496.52%
$10,166 $1
Jun 4, 2020 $0.000895
+3.40%
$1,705 $1
May 30, 2020 $0.000105
+25.47%
$199 $0
May 29, 2020 $0.0000834
-2.21%
$159 $0
May 23, 2020 $0.000947
+1.75%
$1,803 $0
May 22, 2020 $0.000931
-17.90%
$1,772 $0
May 19, 2020 $0.0000899
-40.49%
$171 $0
May 18, 2020 $0.000151
+0.13%
$288 $0
May 15, 2020 $0.00013
-9.02%
$248 $0
May 14, 2020 $0.000143
+2.28%
$272 $0
May 13, 2020 $0.00014
+6.35%
$266 $0
May 11, 2020 $0.0000822
-25.79%
$157 $0
May 10, 2020 $0.000111
+2.27%
$211 $0
May 9, 2020 $0.0000892
+34.46%
$170 $0
May 8, 2020 $0.0000663
-5.38%
$126 $0
May 7, 2020 $0.0000701
+14.21%
$133 $0
May 6, 2020 $0.0000614
-81.22%
$117 $0.01
May 5, 2020 $0.000327
-23.01%
$623 $0
May 4, 2020 $0.000425
-3.96%
$809 $1
May 3, 2020 $0.000443
+3.11%
$843 $1
May 2, 2020 $0.000429
+722.41%
$817 $0
May 1, 2020 $0.0000522
+5.46%
$99 $0
Apr 30, 2020 $0.0000495
-2.84%
$94 $0.0₅1
Apr 29, 2020 $0.00101
-74.94%
$1,928 $1
Apr 28, 2020 $0.00404
-17.76%
$7,693 $18
Apr 24, 2020 $0.000376
+0.53%
$716 $1
Apr 23, 2020 $0.000374
-0.10%
$712 $1
Apr 22, 2020 $0.000375
+7.11%
$713 $0
Apr 21, 2020 $0.00035
+0.52%
$666 $0
Apr 19, 2020 $0.00042
-0.94%
$800 $0
Apr 18, 2020 $0.000424
+0.69%
$808 $0
Apr 17, 2020 $0.00042
-0.46%
$800 $0.00001
Apr 16, 2020 $0.000422
+0.75%
$803 $0.00001
Apr 15, 2020 $0.000411
+0.32%
$783 $0.00001
Apr 14, 2020 $0.00041
+0.32%
$780 $0.00001
Apr 13, 2020 $0.000403
-2.29%
$767 $0.00001
Apr 12, 2020 $0.000413
+0.66%
$786 $0.00001
Apr 11, 2020 $0.000406
-0.93%
$773 $0.00001
Apr 10, 2020 $0.00041
-6.07%
$780 $0.00001
Apr 9, 2020 $0.000436
+4.88%
$831 $0
Apr 8, 2020 $0.000416
+20.37%
$792 $0
Apr 7, 2020 $0.000346
-6.67%
$658 $0
Apr 6, 2020 $0.000423
+4.08%
$806 $0
Apr 5, 2020 $0.000407
+2.11%
$775 $0
Apr 3, 2020 $0.000372
+3.07%
$708 $0
Apr 2, 2020 $0.000361
+3.06%
$687 $0
Mar 30, 2020 $0.000353
+5.57%
$672 $0
Download