BZLCOIN Historical Data

BZL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 7, 2020 $0.0054
+0.28%
$10,280 $1
Jun 6, 2020 $0.00538
+0.86%
$10,252 $1
Jun 5, 2020 $0.00534
+496.52%
$10,166 $1
Jun 4, 2020 $0.000895
+3.40%
$1,705 $1
May 30, 2020 $0.000105
+25.47%
$199 $0
May 29, 2020 $0.0000834
-2.21%
$159 $0
May 23, 2020 $0.000947
+1.75%
$1,803 $0
May 22, 2020 $0.000931
-17.90%
$1,772 $0
May 19, 2020 $0.0000899
-40.49%
$171 $0
May 18, 2020 $0.000151
+0.13%
$288 $0
May 15, 2020 $0.00013
-9.02%
$248 $0
May 14, 2020 $0.000143
+2.28%
$272 $0
May 13, 2020 $0.00014
+6.35%
$266 $0
May 11, 2020 $0.0000822
-25.79%
$157 $0
May 10, 2020 $0.000111
+2.27%
$211 $0
May 9, 2020 $0.0000892
+34.46%
$170 $0
May 8, 2020 $0.0000663
-5.38%
$126 $0
May 7, 2020 $0.0000701
+14.21%
$133 $0
May 6, 2020 $0.0000614
-81.22%
$117 $0.01
May 5, 2020 $0.000327
-23.01%
$623 $0
May 4, 2020 $0.000425
-3.96%
$809 $1
May 3, 2020 $0.000443
+3.11%
$843 $1
May 2, 2020 $0.000429
+722.41%
$817 $0
May 1, 2020 $0.0000522
+5.46%
$99 $0
Apr 30, 2020 $0.0000495
-2.84%
$94 $0.0₅1
Apr 29, 2020 $0.00101
-74.94%
$1,928 $1
Apr 28, 2020 $0.00404
-17.76%
$7,693 $18
Apr 24, 2020 $0.000376
+0.53%
$716 $1
Apr 23, 2020 $0.000374
-0.10%
$712 $1
Apr 22, 2020 $0.000375
+7.11%
$713 $0
Apr 21, 2020 $0.00035
+0.52%
$666 $0
Apr 19, 2020 $0.00042
-0.94%
$800 $0
Apr 18, 2020 $0.000424
+0.69%
$808 $0
Apr 17, 2020 $0.00042
-0.46%
$800 $0.00001
Apr 16, 2020 $0.000422
+0.75%
$803 $0.00001
Apr 15, 2020 $0.000411
+0.32%
$783 $0.00001
Apr 14, 2020 $0.00041
+0.32%
$780 $0.00001
Apr 13, 2020 $0.000403
-2.29%
$767 $0.00001
Apr 12, 2020 $0.000413
+0.66%
$786 $0.00001
Apr 11, 2020 $0.000406
-0.93%
$773 $0.00001
Apr 10, 2020 $0.00041
-6.07%
$780 $0.00001
Apr 9, 2020 $0.000436
+4.88%
$831 $0
Apr 8, 2020 $0.000416
+20.37%
$792 $0
Apr 7, 2020 $0.000346
-6.67%
$658 $0
Apr 6, 2020 $0.000423
+4.08%
$806 $0
Apr 5, 2020 $0.000407
+2.11%
$775 $0
Apr 3, 2020 $0.000372
+3.07%
$708 $0
Apr 2, 2020 $0.000361
+3.06%
$687 $0
Mar 30, 2020 $0.000353
+5.57%
$672 $0
Download