BZLCOIN Historical Data

BZL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 7, 2020 $ 0.0054
+0.28%
$ 10,280 $ 1
Jun 6, 2020 $ 0.00538
+0.86%
$ 10,252 $ 1
Jun 5, 2020 $ 0.00534
+496.52%
$ 10,166 $ 1
Jun 4, 2020 $ 0.000895
+3.40%
$ 1,705 $ 1
May 30, 2020 $ 0.000105
+25.47%
$ 199 $ 0
May 29, 2020 $ 0.0000834
-2.21%
$ 159 $ 0
May 23, 2020 $ 0.000947
+1.75%
$ 1,803 $ 0
May 22, 2020 $ 0.000931
-17.90%
$ 1,772 $ 0
May 19, 2020 $ 0.0000899
-40.49%
$ 171 $ 0
May 18, 2020 $ 0.000151
+0.13%
$ 288 $ 0
May 15, 2020 $ 0.00013
-9.02%
$ 248 $ 0
May 14, 2020 $ 0.000143
+2.28%
$ 272 $ 0
May 13, 2020 $ 0.00014
+6.35%
$ 266 $ 0
May 11, 2020 $ 0.0000822
-25.79%
$ 157 $ 0
May 10, 2020 $ 0.000111
+2.27%
$ 211 $ 0
May 9, 2020 $ 0.0000892
+34.46%
$ 170 $ 0
May 8, 2020 $ 0.0000663
-5.38%
$ 126 $ 0
May 7, 2020 $ 0.0000701
+14.21%
$ 133 $ 0
May 6, 2020 $ 0.0000614
-81.22%
$ 117 $ 0.01
May 5, 2020 $ 0.000327
-23.01%
$ 623 $ 0
May 4, 2020 $ 0.000425
-3.96%
$ 809 $ 1
May 3, 2020 $ 0.000443
+3.11%
$ 843 $ 1
May 2, 2020 $ 0.000429
+722.41%
$ 817 $ 0
May 1, 2020 $ 0.0000522
+5.46%
$ 99 $ 0
Apr 30, 2020 $ 0.0000495
-2.84%
$ 94 $ 0.0₅1
Apr 29, 2020 $ 0.00101
-74.94%
$ 1,928 $ 1
Apr 28, 2020 $ 0.00404
-17.76%
$ 7,693 $ 18
Apr 24, 2020 $ 0.000376
+0.53%
$ 716 $ 1
Apr 23, 2020 $ 0.000374
-0.10%
$ 712 $ 1
Apr 22, 2020 $ 0.000375
+7.11%
$ 713 $ 0
Apr 21, 2020 $ 0.00035
+0.52%
$ 666 $ 0
Apr 19, 2020 $ 0.00042
-0.94%
$ 800 $ 0
Apr 18, 2020 $ 0.000424
+0.69%
$ 808 $ 0
Apr 17, 2020 $ 0.00042
-0.46%
$ 800 $ 0.00001
Apr 16, 2020 $ 0.000422
+0.75%
$ 803 $ 0.00001
Apr 15, 2020 $ 0.000411
+0.32%
$ 783 $ 0.00001
Apr 14, 2020 $ 0.00041
+0.32%
$ 780 $ 0.00001
Apr 13, 2020 $ 0.000403
-2.29%
$ 767 $ 0.00001
Apr 12, 2020 $ 0.000413
+0.66%
$ 786 $ 0.00001
Apr 11, 2020 $ 0.000406
-0.93%
$ 773 $ 0.00001
Apr 10, 2020 $ 0.00041
-6.07%
$ 780 $ 0.00001
Apr 9, 2020 $ 0.000436
+4.88%
$ 831 $ 0
Apr 8, 2020 $ 0.000416
+20.37%
$ 792 $ 0
Apr 7, 2020 $ 0.000346
-6.67%
$ 658 $ 0
Apr 6, 2020 $ 0.000423
+4.08%
$ 806 $ 0
Apr 5, 2020 $ 0.000407
+2.11%
$ 775 $ 0
Apr 3, 2020 $ 0.000372
+3.07%
$ 708 $ 0
Apr 2, 2020 $ 0.000361
+3.06%
$ 687 $ 0
Mar 30, 2020 $ 0.000353
+5.57%
$ 672 $ 0
Download