BZLCOIN Historical Data

BZL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0054
+523.61%
$ -- $ 4
May 2020 $ 0.000105
+111.42%
$ -- $ 3
Apr 2020 $ 0.0000495
-85.88%
$ -- $ 20
Mar 2020 $ 0.000353
-83.61%
$ -- $ 2
Feb 2020 $ 0.00424
-1.27%
$ 8,076 $ 776
Jan 2020 $ 0.0043
+24.93%
$ -- $ 1,072
Dec 2019 $ 0.00344
-11.16%
$ -- $ 1,022
Nov 2019 $ 0.00387
-20.15%
$ -- $ 25,898
Oct 2019 $ 0.00485
+31.24%
$ -- $ 4,973
Sep 2019 $ 0.00369
-23.50%
$ -- $ 352
Aug 2019 $ 0.00483
-23.43%
$ -- $ 1,820
Jul 2019 $ 0.00631
-8.86%
$ -- $ 3,394
Jun 2019 $ 0.00692
+33.12%
$ -- $ 21,382
May 2019 $ 0.0052
+9.05%
$ -- $ 8,286
Apr 2019 $ 0.00477
-28.04%
$ -- $ 4,029
Mar 2019 $ 0.00662
-2.75%
$ -- $ 895
Feb 2019 $ 0.00681
-48.24%
$ -- $ 1,009
Jan 2019 $ 0.0132
-7.99%
$ -- $ 444
Dec 2018 $ 0.018
-0.78%
$ -- $ 614
Nov 2018 $ 0.0182
-19.80%
$ 34,642 $ 123,150
Download