BZLCOIN Historical Data

BZL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0041
-3.39%
$ 7,805 $ 17
Jan 14, 2020 $ 0.00425
+6.59%
$ 8,084 $ 71
Jan 13, 2020 $ 0.00398
-24.82%
$ 7,585 $ 202
Jan 12, 2020 $ 0.0053
+34.73%
$ 10,094 $ 167
Jan 11, 2020 $ 0.00393
+2.99%
$ 7,491 $ 10
Jan 10, 2020 $ 0.00382
+5.47%
$ 7,273 $ 2
Jan 9, 2020 $ 0.00362
-2.59%
$ 6,897 $ 22
Jan 8, 2020 $ 0.00372
-1.46%
$ 7,080 $ 12
Jan 7, 2020 $ 0.00377
-4.08%
$ 7,185 $ 31
Jan 6, 2020 $ 0.00393
+2.44%
$ 7,492 $ 0
Jan 5, 2020 $ 0.00384
+4.09%
$ 7,313 $ 3
Jan 4, 2020 $ 0.00369
-3.65%
$ 7,025 $ 2
Jan 3, 2020 $ 0.00383
+1.26%
$ 7,290 $ 6
Jan 2, 2020 $ 0.00378
-3.00%
$ 7,200 $ 10
Jan 1, 2020 $ 0.0039
+13.38%
$ 7,423 $ 16
Dec 31, 2019 $ 0.00344
+5.35%
$ 6,547 $ 4
Dec 30, 2019 $ 0.00326
-15.33%
$ 6,215 $ 2
Dec 29, 2019 $ 0.00386
+12.12%
$ 7,340 $ 23
Dec 28, 2019 $ 0.00344
+9.84%
$ 6,546 $ 13
Dec 27, 2019 $ 0.00313
-16.87%
$ 5,959 $ 114
Dec 26, 2019 $ 0.00377
-5.49%
$ 7,169 $ 44
Dec 25, 2019 $ 0.00398
-9.39%
$ 7,577 $ 15
Dec 24, 2019 $ 0.00439
+22.35%
$ 8,361 $ 30
Dec 23, 2019 $ 0.00359
-13.14%
$ 6,836 $ 5
Dec 22, 2019 $ 0.00413
+2.03%
$ 7,867 $ 253
Dec 21, 2019 $ 0.00405
-10.17%
$ 7,712 $ 17
Dec 20, 2019 $ 0.00451
+13.54%
$ 8,584 $ 15
Dec 19, 2019 $ 0.00397
-0.06%
$ 7,563 $ 7
Dec 18, 2019 $ 0.00397
-2.57%
$ 7,568 $ 2
Dec 17, 2019 $ 0.00409
-9.54%
$ 7,779 $ 22
Dec 16, 2019 $ 0.00452
+17.04%
$ 8,600 $ 53
Dec 15, 2019 $ 0.00386
+4.31%
$ 7,348 $ 7
Dec 14, 2019 $ 0.0037
-7.60%
$ 7,045 $ 7
Dec 13, 2019 $ 0.004
-1.90%
$ 7,624 $ 7
Dec 12, 2019 $ 0.00408
+31.46%
$ 7,772 $ 0
Dec 11, 2019 $ 0.0031
-10.43%
$ 5,900 $ 6
Dec 10, 2019 $ 0.00346
-3.95%
$ 6,587 $ 17
Dec 9, 2019 $ 0.0036
-27.96%
$ 6,857 $ 22
Dec 8, 2019 $ 0.005
+37.16%
$ 9,517 $ 25
Dec 7, 2019 $ 0.00364
-15.73%
$ 6,939 $ 25
Dec 6, 2019 $ 0.00432
+18.92%
$ 8,234 $ 43
Dec 5, 2019 $ 0.00365
-16.98%
$ 6,943 $ 27
Dec 4, 2019 $ 0.00443
+17.76%
$ 8,431 $ 36
Dec 3, 2019 $ 0.00376
+1.11%
$ 7,160 $ 90
Dec 2, 2019 $ 0.00372
-13.91%
$ 7,081 $ 85
Dec 1, 2019 $ 0.00432
+11.63%
$ 8,227 $ 6
Nov 30, 2019 $ 0.00387
-32.39%
$ 7,369 $ 4
Nov 29, 2019 $ 0.00573
-2.95%
$ 10,908 $ 33
Nov 28, 2019 $ 0.0059
+2.11%
$ 11,240 $ 205
Nov 27, 2019 $ 0.00579
-5.75%
$ 11,032 $ 39